Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra 10-Year T-Note Dec '17 (TNZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Ultra 10-Year T-Note Futures Market News and Commentary

Stocks See Support as Bond Yields Fall and Earnings Impress

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.08%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.01%. 

US stock indexes settled mixed on Tuesday, with the S&P 500 posting a 3-week high and the Dow Jones Industrials posting a 4-week high.  A decline in the 10-year T-note yield Tuesday to a 3-1/2 week low supported stocks. Also, expectations that the Fed will start cutting interest rates this year are a positive for stocks. 

Corporate news Tuesday was mixed for stocks.  On the positive side, FMC Corp rose more than +9% after forecasting full-year revenue above consensus.  Also, GlobalFoundries closed up more than +6% after reporting Q1 adjusted EPS above consensus.  In addition, International Paper rose more than +5% after Reuters reported that Suzano approached International Paper with an offer to buy the company for about $15 billion or $42 per share. 

On the negative side, Builders First... Read more

Contract Specifications

See More
Contract
Ultra 10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$3,080/2,800
First Notice Date
11/30/17
Expiration Date
12/19/17 (expired)

Seasonal Chart

Ultra 10-Year T-Note Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 30, 2024

View Chart Details
Commercials - Long / Short
1,605,733 (+27,058)
1,256,185 (-4,474)
Non-Commercials - Long / Short
224,117 (-10,153)
487,800 (+14,003)
Dealers / Intermediary - Long / Short
66,132 (+2,654)
126,236 (-30,085)
Asset / Manager - Long / Short
1,013,478 (-18,013)
786,293 (+17,438)
Leveraged Funds - Long / Short
185,335 (+6,379)
356,634 (+11,387)
Other Reportables - Long / Short
175,981 (+15,294)
85,898 (+198)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133-040 unch
on 12/19/17
134-210 -1.14%
on 12/06/17
-0-295 (-0.69%)
since 11/17/17
3-Month
132-230 +0.31%
on 10/25/17
135-195 -1.83%
on 09/25/17
-2-030 (-1.55%)
since 09/19/17

More Ultra 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
B2Gold: Q1 Earnings Snapshot

B2Gold: Q1 Earnings Snapshot

BTO.TO : 3.52 (+1.15%)
Twilio: Q1 Earnings Snapshot

Twilio: Q1 Earnings Snapshot

DoubleVerify: Q1 Earnings Snapshot

DoubleVerify: Q1 Earnings Snapshot

IAC: Q1 Earnings Snapshot

IAC: Q1 Earnings Snapshot

Barings BDC: Q1 Earnings Snapshot

Barings BDC: Q1 Earnings Snapshot

Gossamer Bio: Q1 Earnings Snapshot

Gossamer Bio: Q1 Earnings Snapshot

GOSS : 0.7300 (-6.49%)
Qualys: Q1 Earnings Snapshot

Qualys: Q1 Earnings Snapshot

QLYS : 165.98 (-2.47%)
Inter Parfums: Q1 Earnings Snapshot

Inter Parfums: Q1 Earnings Snapshot

IPAR : 123.27 (+2.91%)
Stocks See Support as Bond Yields Fall and Earnings Impress

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. US stock indexes...

$SPX : 5,187.70 (+0.13%)
SPY : 517.14 (+0.11%)
$DOWI : 38,884.26 (+0.08%)
DIA : 388.74 (+0.07%)
$IUXX : 18,091.45 (-0.01%)
QQQ : 440.32 (+0.02%)
ZNM24 : 109-020 (+0.04%)
FMC : 66.75 (+9.46%)
GFS : 53.26 (+7.10%)
IFF : 94.33 (+6.40%)
FIS : 74.31 (+5.48%)
KVUE : 20.08 (+6.36%)
Stocks See Support as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.04%. US stock indexes this...

$SPX : 5,187.70 (+0.13%)
SPY : 517.14 (+0.11%)
$DOWI : 38,884.26 (+0.08%)
DIA : 388.74 (+0.07%)
$IUXX : 18,091.45 (-0.01%)
QQQ : 440.32 (+0.02%)
ZNM24 : 109-020 (+0.04%)
IP : 38.84 (+5.20%)
GFS : 53.26 (+7.10%)
IFF : 94.33 (+6.40%)
FIS : 74.31 (+5.48%)
KVUE : 20.08 (+6.36%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 134-085
1st Resistance Point 133-225
Last Price 133-040s
1st Support Level 132-270
2nd Support Level 132-175
3rd Support Level N/A

See More

52-Week High 137-270
Fibonacci 61.8% 135-285
Fibonacci 50% 135-090
Fibonacci 38.2% 134-215
Last Price 133-040s
52-Week Low 132-230

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar