[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #16 Nov '23 (SDX23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Sugar #16 Futures Market News and Commentary

Sugar Prices Settle Lower on Brazilian Real Weakness

July NY world sugar #11 (SBN26) on Monday closed down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26) closed down -1.80 (-0.40%).

Sugar prices erased an early advance on Monday and settled lower amid weakness in the Brazilian real (^USDBRL).  The real fell to a 2-month low against the dollar on Monday, encouraging export sales from Brazil’s sugar producers.

The outlook for ample global sugar supplies is bearish for prices.  On May 27, Unica reported that 2026/27 Brazil Center-South sugar production in April rose by 55.3% y/y to 2.475 MMT, driven by higher yields, with sucrose per ton of cane at 112.58 kilograms, up 5.4% from the same time last year. 

Strength in Thailand’s sugar exports, the world’s second-largest, is also bearish for prices.  Thailand’s 2026 sugar exports Jan-Apr rose +29% y/y to 1.6 MMT. 

Sugar prices have support amid concerns that dry weather from an El Niño event could disrupt global sugar production.  The emergence of an El Ni... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,673/2,430
First Notice Date
10/10/23
Expiration Date
10/09/23 (expired)

Seasonal Chart

Sugar #16 Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.60 +4.57%
on 09/11/23
45.00 -3.33%
on 10/06/23
+1.90 (+4.57%)
since 09/08/23
3-Month
38.52 +12.93%
on 07/18/23
45.00 -3.33%
on 10/06/23
+3.98 (+10.07%)
since 07/07/23
52-Week
35.00 +24.29%
on 10/31/22
45.00 -3.33%
on 10/06/23
+8.50 (+24.29%)
since 10/07/22

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Firm on Monday

Cotton futures posted mixed trade of 36 points lower to 13 points higher across most contracts on Monday. The US dollar index was down $0.101 at $99.95. Crude oil was up 74 cents on the day. Monday afternoon’s...

CTV26 : 75.50s (+0.05%)
CTN26 : 73.39s (-0.49%)
CTZ26 : 77.61s (+0.17%)
Crop Progress

Crop Progress - 2026-06-08

MWN26 : 6.1950s (unch)
ZSN26 : 1115-6s (-0.51%)
XBQ26 : 217.00s (-0.80%)
XEU26 : 67.30 (-0.22%)
SWQ26 : 445.10s (-0.40%)
ZSBAUS.CM : -0.5809 (+0.46%)
ZON26 : 312-2s (-0.08%)
ZRN26 : 12.470s (+0.61%)
MLU26 : 200.75s (-0.37%)
Y2N26 : 2,662s (unch)
ZCN26 : 418-6s (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Settle Lower on Brazilian Real Weakness

July NY world sugar #11 (SBN26 ) on Monday closed down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.80 (-0.40%). Sugar prices erased an early advance on Monday and settled...

SBN26 : 14.12s (-0.14%)
^USDBRL : 5.20500 (+0.01%)
SWQ26 : 445.10s (-0.40%)
Cocoa Prices Climb on Adverse West African Weather

July ICE NY cocoa (CCN26 ) on Monday closed up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) closed up +58 (+2.00%). Cocoa prices settled higher on Monday as short covering emerged after cocoa farmers...

CCN26 : 3,831s (+1.83%)
CAU26 : 2,932s (+1.91%)
Coffee Prices Pressured by Brazil Coffee Harvest

July arabica coffee (KCN26 ) on Monday closed down -0.60 (-0.24%), and July ICE robusta coffee (RMN26 ) closed up +17 (+0.51%). Coffee prices settled mixed on Monday. The ongoing harvest in Brazil is...

^USDBRL : 5.20500 (+0.01%)
RMU26 : 3,260s (+0.84%)
KCN26 : 245.90s (-0.24%)
Cotton Holding Firm on Monday

Cotton futures are trading with 5 to 15 point gains, with July the exception, down 25 points at midday. The US dollar index is down $0.106 at $99.94. Crude oil us up 79 cents so far on the day. Weekly...

CTV26 : 75.50s (+0.05%)
CTN26 : 73.39s (-0.49%)
CTZ26 : 77.61s (+0.17%)
Crude Oil Strength Lifts Ethanol and Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.02 (+0.14%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.30 (+0.07%). Sugar prices are slightly higher today amid strength in crude oil. WTI crude...

CLN26 : 91.30s (+0.84%)
SBN26 : 14.12s (-0.14%)
^USDBRL : 5.20500 (+0.01%)
SWQ26 : 445.10s (-0.40%)
Crop-Damaging Weather in West Africa Boosts Cocoa Prices

July ICE NY cocoa (CCN26 ) today is up +69 (+1.83%), and July ICE London cocoa #7 (CAN26 ) is up +53 (+1.83%). Cocoa prices are climbing today as short covering emerged after cocoa farmers in the Ivory...

CCN26 : 3,831s (+1.83%)
CAU26 : 2,932s (+1.91%)
Coffee Harvest Pressures in Brazil Weigh on Prices

July arabica coffee (KCN26 ) today is down -0.90 (-0.37%), and July ICE robusta coffee (RMN26 ) is up +20 (+0.60%). Coffee prices are mixed today as the ongoing harvest in Brazil is weighing on prices....

^USDBRL : 5.20500 (+0.01%)
RMU26 : 3,260s (+0.84%)
KCN26 : 245.90s (-0.24%)
Cotton Back to Higher Trade to Start Monday

Cotton price action is trading with 20 to 56 points across the front months on Monday morning. Futures faced outside pressure on Friday, with contracts down 41 to 137 points across the board, with July...

CTV26 : 75.50s (+0.05%)
CTN26 : 73.39s (-0.49%)
CTZ26 : 77.61s (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 43.50
2nd Resistance Point 43.50
1st Resistance Point 43.50
Last Price 43.50s
1st Support Level 43.50
2nd Support Level 43.50
3rd Support Level 43.50

See More

52-Week High 45.00
Last Price 43.50s
Fibonacci 61.8% 41.18
Fibonacci 50% 40.00
Fibonacci 38.2% 38.82
52-Week Low 35.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.