Sugar #16 Nov '23 (SDX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX23 | CTZ26 | KCZ26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 85.51 | 317.50 | ||
| High | 43.50 | 85.84 | 319.20 | ||
| Low | 43.50 | 85.36 | 315.05 | ||
| Last | 43.50s | 85.59 | 317.50 | ||
| Change | unch | +0.11 | -0.40 | ||
| Percent Change | unch | +0.13% | -0.13% | ||
| Volume | 512 | 4,314 | 2,048 | ||
| 20-Day Average Volume | 192 | 24,315 | 15,756 | ||
| Previous | 43.50 | 85.48 | 317.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 82.66 | 310.57 | ||
| 20-Day Raw Stochastic | 45.45% | 95.48% | 70.99% | ||
| 20-Day Relative Strength | 65.46 | 63.50 | 56.97 | ||
| Weighted Alpha | +24.77 | +27.35 | +5.23 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/02/23 | +1.36% since 08/11/26 | +0.60% since 08/11/26 | ||
| Low | 43.00 on 10/04/23 | 82.60 on 08/13/26 | 308.95 on 08/14/26 | ||
| High | 45.00 on 10/06/23 | 85.84 on 08/18/26 | 324.90 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 09/08/23 | +8.79% since 07/17/26 | +4.54% since 07/17/26 | ||
| Low | 41.60 on 09/11/23 | 78.68 on 07/20/26 | 293.25 on 07/24/26 | ||
| High | 45.00 on 10/06/23 | 85.84 on 08/18/26 | 327.55 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 07/07/23 | +1.86% since 05/18/26 | +27.14% since 05/18/26 | ||
| Low | 38.52 on 07/18/23 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 45.00 on 10/06/23 | 85.84 on 08/18/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +13.08% since 04/06/23 | +25.63% since 02/18/26 | +15.85% since 02/18/26 | ||
| Low | 38.47 on 04/10/23 | 67.97 on 02/19/26 | 231.80 on 06/09/26 | ||
| High | 45.00 on 10/06/23 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||