Sugar #16 Nov '23 (SDX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX23 | CTN26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 83.85 | 266.40 | ||
| High | 43.50 | 83.90 | 270.05 | ||
| Low | 43.50 | 82.09 | 262.85 | ||
| Latest | 43.50s | 82.57 | 269.10 | ||
| Change | unch | -1.13 | +4.90 | ||
| % Change | unch | -1.35% | +1.85% | ||
| Volume | 512 | 12,910 | 8,033 | ||
| 20-Day Average Volume | 192 | 34,584 | 15,484 | ||
| Previous Close | 43.50 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 82.66 | 282.60 | ||
| 20-Day Raw Stochastic | 45.45% | 40.91% | 13.36% | ||
| 20-Day Relative Strength | 65.46 | 55.73 | 40.60 | ||
| Weighted Alpha | +24.77 | +22.32 | -21.18 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/02/23 | -4.72% since 05/12/26 | -4.10% since 05/12/26 | ||
| Low | 43.00 on 10/04/23 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 45.00 on 10/06/23 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 09/08/23 | +3.04% since 04/17/26 | -5.49% since 04/17/26 | ||
| Low | 41.60 on 09/11/23 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 45.00 on 10/06/23 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 07/07/23 | +25.13% since 02/19/26 | -4.41% since 02/19/26 | ||
| Low | 38.52 on 07/18/23 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 45.00 on 10/06/23 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.08% since 04/06/23 | +24.40% since 11/19/25 | -21.50% since 11/19/25 | ||
| Low | 38.47 on 04/10/23 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 45.00 on 10/06/23 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||