Sugar #16 Nov '23 (SDX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDX23 | CTZ26 | KCN26 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.51 | 246.00 | ||
| High | 43.50 | 78.42 | 250.85 | ||
| Low | 43.50 | 76.96 | 244.30 | ||
| Latest | 43.50s | 77.61s | 245.90s | ||
| Change | unch | +0.13 | -0.60 | ||
| % Change | unch | +0.17% | -0.24% | ||
| Volume | 512 | 44,425 | 22,261 | ||
| 20-Day Average Volume | 192 | 33,914 | 15,622 | ||
| Previous Close | 43.50 | 77.48 | 246.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 81.40 | 266.52 | ||
| 20-Day Raw Stochastic | 45.45% | 5.93% | 5.99% | ||
| 20-Day Relative Strength | 65.46 | 43.22 | 32.54 | ||
| Weighted Alpha | +24.77 | +14.51 | -28.15 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/02/23 | -3.18% since 06/01/26 | -5.64% since 06/01/26 | ||
| Low | 43.00 on 10/04/23 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 45.00 on 10/06/23 | 81.58 on 06/02/26 | 262.30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +4.57% since 09/08/23 | -9.19% since 05/08/26 | -10.52% since 05/08/26 | ||
| Low | 41.60 on 09/11/23 | 76.95 on 06/05/26 | 243.30 on 06/05/26 | ||
| High | 45.00 on 10/06/23 | 88.08 on 05/13/26 | 286.70 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.07% since 07/07/23 | +12.71% since 03/06/26 | -14.75% since 03/06/26 | ||
| Low | 38.52 on 07/18/23 | 68.75 on 03/09/26 | 243.30 on 06/05/26 | ||
| High | 45.00 on 10/06/23 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +13.08% since 04/06/23 | +15.15% since 12/08/25 | -26.66% since 12/08/25 | ||
| Low | 38.47 on 04/10/23 | 66.86 on 12/16/25 | 243.30 on 06/05/26 | ||
| High | 45.00 on 10/06/23 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||