Sugar #16 Nov '23 (SDX23)
43.50s unch (unch) 10/09/23 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Oct 9th, 2023
Results
download Want to compare other data? Select FieldsSymbol | SDX23 | CTZ25 | KCU25 | ||
Company | Sugar #16 | Cotton #2 | Coffee | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 0.00 | 68.79 | 305.00 | ||
High | 43.50 | 68.83 | 307.45 | ||
Low | 43.50 | 68.15 | 297.25 | ||
Last | 43.50s | 68.23s | 297.55s | ||
Change | unch | -0.48 | -7.30 | ||
% Change | unch | -0.70% | -2.39% | ||
Volume | 512 | 13,753 | 10,054 | ||
20-Day Average Volume | 192 | 18,307 | 14,185 | ||
Previous Close | 43.50 | 68.71 | 304.85 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.21 | 68.25 | 295.46 | ||
20-Day Raw Stochastic | 45.45% | 46.03% | 61.05% | ||
20-Day Relative Strength | 65.46% | 50.10% | 42.58% | ||
Weighted Alpha | +24.77 | -4.80 | +18.41 | ||
Today's Opinion | 88% Buy | 8% Buy | 40% Sell | ||
Previous Opinion | 96% Buy | 48% Buy | 40% Sell | ||
Last Month's Opinion | 56% Buy | Hold | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.58% since 10/02/23 | -0.66% since 07/18/25 | -1.99% since 07/18/25 | ||
Low | 43.00 on 10/04/23 | 67.80 on 07/22/25 | 285.75 on 07/22/25 | ||
High | 45.00 on 10/06/23 | 68.99 on 07/24/25 | 307.45 on 07/25/25 | ||
1-Month | |||||
%Chg | +4.57% since 09/08/23 | -0.13% since 06/25/25 | -2.28% since 06/25/25 | ||
Low | 41.60 on 09/11/23 | 67.13 on 07/09/25 | 277.25 on 07/08/25 | ||
High | 45.00 on 10/06/23 | 69.52 on 06/27/25 | 310.50 on 07/18/25 | ||
3-Month | |||||
%Chg | +10.07% since 07/07/23 | -2.49% since 04/25/25 | -24.21% since 04/25/25 | ||
Low | 38.52 on 07/18/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
High | 45.00 on 10/06/23 | 70.55 on 05/07/25 | 410.30 on 04/29/25 | ||
6-Month | |||||
%Chg | +13.08% since 04/06/23 | -1.83% since 01/24/25 | -9.06% since 01/24/25 | ||
Low | 38.47 on 04/10/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
High | 45.00 on 10/06/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |