Sugar #16 Nov '23 (SDX23)
43.50s unch (unch) 10/09/23 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Oct 9th, 2023
Results
download Want to compare other data? Select Fields| Symbol | SDX23 | CTZ25 | KCU25 | ||
| Company | Sugar #16 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.89 | 279.00 | ||
| High | 43.50 | 68.37 | 282.00 | ||
| Low | 43.50 | 67.70 | 277.25 | ||
| Last | 43.50s | 68.20 | 280.95 | ||
| Change | unch | +0.31 | +2.70 | ||
| % Change | unch | +0.46% | +0.97% | ||
| Volume | 512 | 3,134 | 2,454 | ||
| 20-Day Average Volume | 192 | 25,192 | 16,535 | ||
| Previous Close | 43.50 | 67.89 | 278.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.21 | 67.95 | 317.33 | ||
| 20-Day Raw Stochastic | 45.45% | 60.62% | 4.29% | ||
| 20-Day Relative Strength | 65.46% | 50.27% | 28.07% | ||
| Weighted Alpha | +24.77 | -6.34 | +5.37 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 10/02/23 | +0.16% since 06/30/25 | -6.28% since 06/30/25 | ||
| Low | 43.00 on 10/04/23 | 67.51 on 07/07/25 | 277.25 on 07/08/25 | ||
| High | 45.00 on 10/06/23 | 68.97 on 07/03/25 | 300.00 on 07/01/25 | ||
| 1-Month | |||||
| %Chg | +4.57% since 09/08/23 | +0.04% since 06/06/25 | -20.87% since 06/06/25 | ||
| Low | 41.60 on 09/11/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 45.00 on 10/06/23 | 69.52 on 06/27/25 | 370.40 on 06/10/25 | ||
| 3-Month | |||||
| %Chg | +10.07% since 07/07/23 | +0.72% since 04/08/25 | -16.52% since 04/08/25 | ||
| Low | 38.52 on 07/18/23 | 66.27 on 06/23/25 | 277.25 on 07/08/25 | ||
| High | 45.00 on 10/06/23 | 70.75 on 04/25/25 | 410.30 on 04/29/25 | ||
| 6-Month | |||||
| %Chg | +13.08% since 04/06/23 | -1.91% since 01/08/25 | -6.75% since 01/08/25 | ||
| Low | 38.47 on 04/10/23 | 64.24 on 04/04/25 | 277.25 on 07/08/25 | ||
| High | 45.00 on 10/06/23 | 70.93 on 04/02/25 | 410.30 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||