or
Faster, Cleaner, Better.

Sugar #16 Nov '23 (SDX23)

43.50s unch (unch) 10/09/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Oct 9th, 2023
Day Low
43.50
Day High
43.50
Open 0.00
Previous Close 43.50 43.50
Volume 512 512
Open Interest 554 554
Stochastic %K 17.33% 17.33%
Weighted Alpha +24.77 +24.77
5-Day Change +0.25 (+0.58%) +0.25 (+0.58%)
52-Week Range 35.00 - 45.00 35.00 - 45.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Sugar #16 Futures Market News and Commentary

Higher Sugar Output in Brazil Weighs on Prices

October NY world sugar #11 (SBV25) on Thursday closed down -0.10 (-0.61%), and October London ICE white sugar #5 (SWV25) closed down -2.20 (-0.47%).

Sugar prices settled lower on Thursday, with London sugar posting a 1-week low.  Signs of stronger global sugar production in Brazil are weighing on sugar prices after Unica reported Brazil's Center-South sugar output in the first half of July rose +15% y/y to 3.4 MMT.  Also, the amount of sugarcane being crushed for sugar by Brazil's sugar mills has increased to 54% from 50% the same time last year.

The outlook for higher sugar production in Brazil is bearish for sugar prices.  Datagro said Monday that dry weather in Brazil has encouraged the country's sugar mills to increase their cane crushing, diverting more of the cane crush toward more profitable sugar production rather than ethanol.  

Last Wednesday, sugar prices fell to 3-week lows after Bloomberg reported that India may permit local sugar mills to export sugar... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,094/1,904
First Notice Date
10/10/23
Expiration Date
10/09/23 (expired)

Seasonal Chart

Sugar #16 Nov '23
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.60 +4.57%
on 09/11/23
Period Open: 41.60
45.00 -3.33%
on 10/06/23
+1.90 (+4.57%)
since 09/08/23
3-Month
38.52 +12.93%
on 07/18/23
Period Open: 39.52
45.00 -3.33%
on 10/06/23
+3.98 (+10.07%)
since 07/07/23
52-Week
35.00 +24.29%
on 10/31/22
Period Open: 35.00
45.00 -3.33%
on 10/06/23
+8.50 (+24.29%)
since 10/07/22

More Sugar #16 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2025-07-31

KGV25 : 0.6561 (-0.44%)
ZSX25 : 989-2s (-0.65%)
KIH26 : 308.50 (unch)
XBX25 : 194.75s (-0.26%)
KOV25 : 4,201 (-0.69%)
SWV25 : 467.80s (-0.47%)
ZSBAUS.CM : -0.3243 (+11.97%)
ZOZ25 : 351-0s (-0.43%)
BJU25 : 1.8190 (+1.79%)
ZMZ25 : 276.0s (+0.55%)
MLU25 : 196.25s (-1.01%)
ZCZ25 : 413-6s (+0.36%)
Higher Sugar Output in Brazil Weighs on Prices

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.10 (-0.61%), and October London ICE white sugar #5 (SWV25 ) closed down -2.20 (-0.47%). Sugar prices settled lower on Thursday, with London...

SBV25 : 16.35s (-0.61%)
SWV25 : 467.80s (-0.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Settle Sharply Higher on Supply Woes

September ICE NY cocoa (CCU25 ) on Thursday closed up +314 (+3.83%), and September ICE London cocoa #7 (CAU25 ) closed up +186 (+3.40%). Cocoa prices settled sharply higher Thursday, with London cocoa...

CCZ25 : 7,741s (+3.31%)
CAZ25 : 5,517s (+3.45%)
Brazil Tariff Risks Underpin Arabica Coffee Prices

September arabica coffee (KCU25 ) on Thursday closed up +2.40 (+0.82%), and September ICE robusta coffee (RMU25 ) closed down -10 (-0.29%). Coffee prices on Thursday settled mixed. Arabica coffee moved...

RMU25 : 3,401s (-0.29%)
KCU25 : 295.80s (+0.82%)
Cotton Slipping Lower on Thursday

Cotton futures are trading with 3 to 18 point losses at the Thursday midday, as outside markets are continuing to add pressure. The US dollar index is up $0.169 to $99.770, as crude oil futures are 74...

CTZ25 : 67.25s (-0.37%)
CTV25 : 65.61s (-0.44%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slide on Stronger Brazil Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.30 (-0.49%). Sugar prices are moving lower today, with London sugar posting a...

SBV25 : 16.35s (-0.61%)
SWV25 : 467.80s (-0.47%)
Supply Concerns Push Cocoa Prices Sharply Higher

September ICE NY cocoa (CCU25 ) today is up +309 (+3.77%), and September ICE London cocoa #7 (CAU25 ) is up +186 (+3.40%). Cocoa prices are sharply higher today, with London cocoa posting a 4-week high....

CCZ25 : 7,741s (+3.31%)
CAZ25 : 5,517s (+3.45%)
Arabica Coffee Rises as Tariff Risks Remain

September arabica coffee (KCU25 ) today is up +2.70 (+0.92%), and September ICE robusta coffee (RMU25 ) is up +4 (+0.12%). Coffee prices today are moving higher. Arabica coffee is climbing today on tariff...

RMU25 : 3,401s (-0.29%)
KCU25 : 295.80s (+0.82%)
Cotton Bouncing on Thursday Morning

Cotton prices are showing a recovery early on Thursday, up 6 to 12 points in most front months with the thin October contract an exception. Futures were under pressure on Wednesday, as a stronger dollar...

CTZ25 : 67.25s (-0.37%)
CTV25 : 65.61s (-0.44%)
CTZ24 : 71.40s (-1.37%)
Crude oil prices surge following two quite different news events

I am Stephen Davis, senior market strategist with Walsh Trading in Chicago, Illinois USA. Crude oil and the product markets -- heating oil, diesel, and gasoline – rallied this week following two significant...

Crude Prices Surge as President Trump Threatens Sanctions on Russian Energy Exports

September WTI crude oil (CLU25 ) on Tuesday closed up +2.50 (+3.75%), and September RBOB gasoline (RBU25 ) closed up +0.0738 (+3.51%). Crude oil and gasoline prices surged Tuesday, with crude posting a...

CLU25 : 69.09 (-1.30%)
RBU25 : 2.1663 (-1.63%)
DXY00 : 99.956 (+0.14%)
Hot US Weather Forecasts Push Nat-Gas Prices Higher

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.093 (+3.11%). Aug nat-gas prices settled sharply higher Tuesday as forecasts for hotter US weather sparked short covering in nat-gas futures. ...

NGU25 : 3.093 (+1.58%)
Threats of Additional Sanctions on Russian Energy Exports Support Crude Oil

September WTI crude oil (CLU25 ) today is up +0.97 (+1.45%), and September RBOB gasoline (RBU25 ) is up +0.0399 (+1.90%). Crude oil and gasoline prices today added to Monday's rally and posted fresh 1-week...

CLU25 : 69.09 (-1.30%)
RBU25 : 2.1663 (-1.63%)
DXY00 : 99.956 (+0.14%)
Oil Rallies on U.S.–EU Pact & Russian Tensions

Crude Oil Futures (September Futures) Yesterday’s Settlement: 66.71, up +1.55 [+2.38%] Market Movers: US – EU Trade Deal Russian Sanction Threats US – China Progress Crude posted it’s best day...

Crude Oil Sharply Higher on Concerns About Tighter Global Supplies

September WTI crude oil (CLU25 ) on Monday closed up +1.55 (+2.38%), and September RBOB gasoline (RBU25 ) closed up +0.0388 (+1.88%). Crude oil and gasoline prices rallied sharply on Monday to 1-week highs....

CLU25 : 69.09 (-1.30%)
RBU25 : 2.1663 (-1.63%)
Nat-Gas Prices Fall on Forecasts for Cooler US Temps

August Nymex natural gas (NGQ25 ) on Monday closed down -0.122 (-3.92%). Aug nat-gas prices tumbled to a 3-month low on Monday and settled sharply lower after US weather forecasts cooled, which will reduce...

NGU25 : 3.093 (+1.58%)
Crude Oil Rallies as President Trump Imposes a New Deadline on Russia

September WTI crude oil (CLU25 ) today is up +1.34 (+2.06%), and September RBOB gasoline (RBU25 ) is up +0.0328 (+1.59%). Crude oil and gasoline prices today are up sharply at 1-week highs. Concerns about...

CLU25 : 69.09 (-1.30%)
RBU25 : 2.1663 (-1.63%)
Dollar Strength and Dampened Trade Deal Optimism Undercut Crude Prices

September WTI crude oil (CLU25 ) on Friday closed down -0.87 (-1.32%), and September RBOB gasoline (RBU25 ) closed down -0.0121 (-0.58%). Crude oil and gasoline prices erased an early advance on Friday...

CLU25 : 69.09 (-1.30%)
RBU25 : 2.1663 (-1.63%)
Forecasts for Hotter US Weather Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.016 (+0.52%). Aug nat-gas prices recovered from early losses Friday and settled higher after US weather forecasts shifted to warmer, which would...

NGU25 : 3.093 (+1.58%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 43.50
2nd Resistance Point 43.50
1st Resistance Point 43.50
Last Price 43.50s
1st Support Level 43.50
2nd Support Level 43.50
3rd Support Level 43.50

See More

52-Week High 45.00
Last Price 43.50s
Fibonacci 61.8% 41.18
Fibonacci 50% 40.00
Fibonacci 38.2% 38.82
52-Week Low 35.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential