[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Russell 2000 Value Sep '26 (QQU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini Russell 1000 Value Index
Contract Size
$50 times Index
Tick Size
0.10 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Expiration Date
09/18/26 (28 days)

Seasonal Chart

Russell 2000 Value Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,316.10 +1.06%
on 07/23/26
3,408.10 -1.66%
on 08/14/26
+29.60 (+0.89%)
since 07/20/26
3-Month
3,154.80 +6.23%
on 06/05/26
3,408.10 -1.66%
on 08/14/26
+200.00 (+6.35%)
since 05/20/26
52-Week
2,565.70 +30.62%
on 08/21/25
3,408.10 -1.66%
on 08/14/26
+785.50 (+30.61%)
since 08/20/25

More Russell 2000 Value Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher as Crude Oil Prices Stabilize

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.43% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.33%. E-mini...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
CNP : 38.77 (-3.56%)
SRE : 82.89 (-5.14%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-080 (-0.23%)
TSLA : 362.86 (+5.14%)
ESU26 : 7,689.00 (+0.35%)
Stocks Supported as Crude Oil Stabilizes

The S&P 500 Index ($SPX ) (SPY ) is up by +0.38% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.09%. E-mini S&P futures (ESU26...

MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
AMAT : 492.32 (-0.78%)
B : 47.60 (+2.87%)
GLXY : 23.64 (+0.72%)
MRK : 152.55 (+2.39%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-080 (-0.23%)
ESU26 : 7,689.00 (+0.35%)
STX : 850.00 (-0.03%)
WDC : 459.44 (-2.05%)
Stocks Climb as Crude Oil Stabilizes and Bitcoin Soars

The S&P 500 Index ($SPX ) (SPY ) is up by +0.37% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.10%. E-mini S&P futures (ESU26...

MARA : 11.26 (+0.99%)
MSTR : 119.25 (+6.10%)
TER : 375.74 (-1.93%)
B : 47.60 (+2.87%)
$SPX : 7,674.37 (+0.43%)
GLXY : 23.64 (+0.72%)
PSN : 49.05 (+6.49%)
$IUXX : 29,308.86 (+0.33%)
NQU26 : 29,375.75 (+0.26%)
COIN : 186.49 (+8.20%)
QQQ : 713.44 (+0.35%)
CLV26 : 86.81 (-0.02%)
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)

Stock Index Futures Climb as Bond Yields Stabilize, U.S. PMI Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.33%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.62% this morning, signaling a rebound from yesterday’s selloff on Wall Street as bond...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
NVDA : 214.72 (-0.98%)
META : 549.90 (+0.75%)
CRWD : 191.95 (+0.85%)
NQU26 : 29,375.75 (+0.26%)
OSIS : 206.73 (-5.21%)
OKTA : 135.14 (+0.73%)
COIN : 186.49 (+8.20%)
AAP : 42.58 (+0.45%)
TSLA : 362.86 (+5.14%)
NDSN : 332.24 (-0.73%)
Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.87% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.72%....

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
DE : 647.47 (+4.27%)
GLXY : 23.64 (+0.72%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-080 (-0.23%)
OXY : 61.30 (-0.36%)
ESU26 : 7,689.00 (+0.35%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Stocks Under Pressure as Bond Yields Climb on Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) is down by -0.29% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.51%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
MPC : 360.72 (+0.70%)
DE : 647.47 (+4.27%)
CVX : 205.27 (-0.24%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-080 (-0.23%)
OXY : 61.30 (-0.36%)
Stocks Slip as Soaring Crude Prices Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) is down by -0.20% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.24%. E-mini S&P futures...

ALK : 40.41 (+0.57%)
MSTR : 119.25 (+6.10%)
UAL : 113.17 (+1.31%)
GLXY : 23.64 (+0.72%)
SLB : 53.87 (+0.60%)
$IUXX : 29,308.86 (+0.33%)
COIN : 186.49 (+8.20%)
ZNU26 : 108-080 (-0.23%)
OXY : 61.30 (-0.36%)
ESU26 : 7,689.00 (+0.35%)
FANG : 210.72 (-0.14%)
NCLH : 17.24 (+2.93%)
Silver Rockets to $67! Is $5,000 Gold Coming? Next Levels to Watch | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 727)

Stocks Slip Before the Open as Bond Rout Resumes; Walmart Sinks After Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.37%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.48% this morning, pointing to a lower open on Wall Street as Treasury yields resumed...

MSTR : 119.25 (+6.10%)
MARA : 11.26 (+0.99%)
TJX : 140.53 (-0.11%)
NQU26 : 29,375.75 (+0.26%)
EL : 101.94 (+6.02%)
JD-.LN : 84.540 (+5.57%)
NSISB.C.DX : 448.700 (-1.04%)
COIN : 186.49 (+8.20%)
OXY : 61.30 (-0.36%)
APA : 43.39 (-2.25%)
ETSY : 81.03 (-0.22%)
STX : 850.00 (-0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,351.40
2nd Resistance Point 3,351.40
1st Resistance Point 3,351.40
Last Price 3,367.70
1st Support Level 3,351.40
2nd Support Level 3,351.40
3rd Support Level 3,351.40

See More

52-Week High 3,408.10
Last Price 3,367.70
Fibonacci 61.8% 3,086.30
Fibonacci 50% 2,986.90
Fibonacci 38.2% 2,887.50
52-Week Low 2,565.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.