Russell 2000 Value Sep '26 (QQU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQU26 | ESU26 | NQU26 | ||
| Company | Russell 2000 Value | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,274.90 | 7,543.25 | 30,577.00 | ||
| High | 3,274.90 | 7,550.00 | 30,616.75 | ||
| Low | 3,274.90 | 7,513.00 | 30,337.50 | ||
| Latest | 3,274.90s | 7,542.50 | 30,561.25 | ||
| Change | unch | -13.75 | -85.75 | ||
| % Change | unch | -0.18% | -0.28% | ||
| Volume | 0 | 210,447 | 138,135 | ||
| 20-Day Average Volume | 0 | 467,430 | 138,694 | ||
| Previous Close | 3,274.90 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,227.64 | 7,561.02 | 30,242.15 | ||
| 20-Day Raw Stochastic | 94.57% | 62.64% | 79.36% | ||
| 20-Day Relative Strength | 58.40 | 54.72 | 58.42 | ||
| Weighted Alpha | +36.47 | +17.77 | +32.38 | ||
| Today's Opinion | 96% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/12/26 | +0.62% since 06/12/26 | +2.04% since 06/12/26 | ||
| Low | 3,223.30 on 06/17/26 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 3,274.90 on 06/19/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 05/19/26 | -0.10% since 05/22/26 | +2.44% since 05/22/26 | ||
| Low | 3,151.40 on 05/20/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 3,281.80 on 06/12/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +15.28% since 03/19/26 | +14.13% since 03/20/26 | +25.69% since 03/20/26 | ||
| Low | 2,785.40 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,281.80 on 06/12/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +15.76% since 12/19/25 | +7.30% since 12/22/25 | +16.98% since 12/22/25 | ||
| Low | 2,775.10 on 12/31/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,281.80 on 06/12/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||