Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lean Hogs May '20 (HEK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Look to Friday After Week of Weakness

Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog Index was down 19 cents on May 21 at $91.82.

USDA data on Thursday showed 26,255 MT of pork sold for export in the week of 5/16, a 24.4% increase week/week. Shipments were at 34,282 MT, up 3.4% from last week.

USDA’s National Pork Carcass Cutout Value was down another $1.38 in the Thursday PM print at $98.69. The picnic ($1.70), ham (-$1.90), rib ($1.59) and belly (-$5.01) were all reported lower. USDA estimated Thursday’s federally inspected hog slaughter at 486,000 head, with the WTD total at 1.917 million head. That is up 17,000 head from the week prior and 19,973 head above the same week last year. 

Jun 24 Hogs  closed at $94.525, down $0.875,

Jul 24 Hogs  closed at $97.475, down $0.650

Aug 24 Hogs  closed at $97.025, down $0.525,

On the date of pub... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/14/20
Expiration Date
05/14/20 (expired)

Seasonal Chart

Lean Hogs May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
101,191 (-2,568)
127,635 (-7,887)
Non-Commercials - Long / Short
93,393 (-7,219)
61,352 (-904)
Producers - Long / Short
18,661 (-13)
109,575 (-5,031)
Swap Dealers - Long / Short
74,147 (+257)
9,677 (-44)
Managed Money - Long / Short
69,829 (-6,417)
12,727 (+2,519)
Other Reportables - Long / Short
23,564 (-802)
48,625 (-3,423)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.000 +85.61%
on 04/16/20
68.950 -0.40%
on 05/07/20
+30.675 (+80.72%)
since 04/14/20
3-Month
35.025 +96.07%
on 04/14/20
76.050 -9.70%
on 02/19/20
-4.325 (-5.92%)
since 02/14/20
52-Week
35.025 +96.07%
on 04/14/20
90.450 -24.07%
on 10/16/19
-18.625 (-21.33%)
since 05/14/19

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Traders Set to Begin Cattle on Feed Friday

Live cattle settled 57 to 65 cents lower on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though nothing to establish a trend....

LEM24 : 184.100 (+0.31%)
LEQ24 : 181.750 (+0.37%)
LEV24 : 184.575 (+0.27%)
GFQ24 : 261.500 (+0.02%)
GFU24 : 262.825 (+0.04%)
GFV24 : 263.450 (+0.05%)
Hogs Look to Friday After Week of Weakness

Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...

HEM24 : 94.350 (-0.19%)
HEN24 : 97.350 (-0.13%)
HEQ24 : 96.875 (-0.15%)
Hogs Continues Lower as Pork Cutout Drags

Lean hogs closed Thursday with losses of 7 to 87 cents across the board. USDA’s National Average Base Hog negotiated price was up 44 cents in the Thursday afternoon report at $88.27. The CME Lean Hog...

HEM24 : 94.350 (-0.19%)
HEN24 : 97.350 (-0.13%)
HEQ24 : 96.875 (-0.15%)
Cattle Leak Lower into the Close, Despite Midday Gains

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 184.100 (+0.31%)
LEQ24 : 181.750 (+0.37%)
LEV24 : 184.575 (+0.27%)
GFQ24 : 261.500 (+0.02%)
GFU24 : 262.825 (+0.04%)
GFV24 : 263.450 (+0.05%)
A Quiet Grain Trade Ahead of a Long Weekend.

Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend

Livestock Slaughter

Livestock Slaughter - 2024-05-23

GFQ24 : 261.500 (+0.02%)
LCM24 : 181.600s (-0.71%)
LEQ24 : 181.750 (+0.37%)
LHM24 : 101.675s (+1.98%)
HEN24 : 97.350 (-0.13%)
YKU24 : 18,280s (-0.60%)
Shootin' the Bull about opposites

There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from.  Not so in the feeder market, where not only premium abounds, but options...

Cattle Shrugging Off Fresh H5N1 News

Live cattle are trading with 37 to 60 cent gains across most contracts on Thursday. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the south, though...

LEM24 : 184.100 (+0.31%)
LEQ24 : 181.750 (+0.37%)
LEV24 : 184.575 (+0.27%)
GFQ24 : 261.500 (+0.02%)
GFU24 : 262.825 (+0.04%)
GFV24 : 263.450 (+0.05%)
Hogs Continuing Grind Lower on Thursday

Lean hogs are down another 30 to 75 cents so far on Thursday. USDA’s National Average Base Hog negotiated price was not reported on Thursday morning, with the Wednesday afternoon price reported at $87.83....

HEM24 : 94.350 (-0.19%)
HEN24 : 97.350 (-0.13%)
HEQ24 : 96.875 (-0.15%)
Cattle Extended Rally on Wednesday

Live cattle ended the Wednesday session with contracts up $1 to $1.50 across the board. Cash trade this week has been quiet so far, with a few light trades of $192 in the north and $187 in the South, though...

LEM24 : 184.100 (+0.31%)
LEQ24 : 181.750 (+0.37%)
LEV24 : 184.575 (+0.27%)
GFQ24 : 261.500 (+0.02%)
GFU24 : 262.825 (+0.04%)
GFV24 : 263.450 (+0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 69.292
1st Resistance Point 68.983
Last Price 68.675s
1st Support Level 68.133
2nd Support Level 67.592
3rd Support Level N/A

See More

52-Week High 90.450
Fibonacci 61.8% 69.278
Last Price 68.675s
Fibonacci 50% 62.737
Fibonacci 38.2% 56.197
52-Week Low 35.025

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar