Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lean Hogs May '20 (HEK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.225 +3.70%
on 05/11/20
68.750 -0.11%
on 05/14/20
-0.125 (-0.18%)
since 05/07/20
1-Month
37.000 +85.61%
on 04/16/20
68.950 -0.40%
on 05/07/20
+30.675 (+80.72%)
since 04/14/20
3-Month
35.025 +96.07%
on 04/14/20
76.050 -9.70%
on 02/19/20
-4.325 (-5.92%)
since 02/14/20
6-Month
35.025 +96.07%
on 04/14/20
85.750 -19.91%
on 11/15/19
-17.975 (-20.74%)
since 11/14/19
YTD
35.025 +96.07%
on 04/14/20
84.750 -18.97%
on 01/02/20
-15.375 (-18.29%)
since 12/31/19
52-Week
35.025 +96.07%
on 04/14/20
90.450 -24.07%
on 10/16/19
-18.625 (-21.33%)
since 05/14/19
2-Year
35.025 +96.07%
on 04/14/20
92.500 -25.76%
on 04/18/19
-8.325 (-10.81%)
since 12/14/18
3-Year
35.025 +96.07%
on 04/14/20
93.025 -26.18%
on 05/20/19
-10.825 (-13.62%)
since 05/15/17
5-Year
35.025 +96.07%
on 04/14/20
93.025 -26.18%
on 05/20/19
-15.050 (-17.98%)
since 05/18/15
10-Year
35.025 +96.07%
on 04/14/20
133.800 -48.67%
on 07/01/14
-13.175 (-16.10%)
since 05/01/10
20-Year
29.400 +133.59%
on 09/01/02
133.800 -48.67%
on 07/01/14
+20.400 (+42.26%)
since 07/01/99

52-Week Key Points

52-Week High 90.450
Fibonacci 61.8% 69.278
Last Price 68.675s
Fibonacci 50% 62.737
Fibonacci 38.2% 56.197
52-Week Low 35.025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.11%
1-Month 13 times -0.40%
3-Month 2 times -9.70%
6-Month 1 time -19.91%
YTD 1 time -18.97%
52-Week 10 times -24.07%
2-Year 13 times -25.76%
3-Year 9 times -26.18%
5-Year 7 times -26.18%
10-Year 11 times -48.67%
20-Year 16 times -48.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.70%
1-Month 2 times +85.61%
3-Month 17 times +96.07%
6-Month 24 times +96.07%
YTD 24 times +96.07%
52-Week 29 times +96.07%
2-Year 25 times +96.07%
3-Year 13 times +96.07%
5-Year 19 times +96.07%
10-Year 11 times +96.07%
20-Year 5 times +133.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar