Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Class III Milk Feb '21 (DLG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
03/02/21 (1 day)
Expiration Date
03/02/21 (1 day)

Seasonal Chart

Class III Milk Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 23, 2021

View Chart Details
Commercials - Long / Short
8,213 (+367)
13,247 (+584)
Non-Commercials - Long / Short
11,595 (+441)
3,368 (-180)
Producers - Long / Short
3,569 (+146)
11,035 (+554)
Swap Dealers - Long / Short
4,311 (+223)
1,879 (+32)
Managed Money - Long / Short
156 (+6)
886 (-46)
Other Reportables - Long / Short
11,439 (+435)
2,482 (-134)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.44 +1.30%
on 02/09/21
15.83 -1.20%
on 02/03/21
+0.14 (+0.90%)
since 02/01/21
3-Month
15.29 +2.29%
on 01/27/21
20.08 -22.11%
on 01/11/21
-0.67 (-4.11%)
since 12/01/20
52-Week
14.80 +5.68%
on 03/31/20
20.08 -22.11%
on 01/11/21
-0.92 (-5.56%)
since 02/28/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
"Shootin' the Bull"

Fats were soft for most of the day

RFD-TV Interview: Grains & Livestock (3.1.21)

Oliver breaks down the grains and livestock markets in his bi-weekly interview with RFD-TV.

Daily Livestock Market Commentary (3.1.21)

Buy when people are fearful.

Sidwell Strategies Week-in-Review: Freeze impacts wheat forage grazing

Freeze impacts wheat forage grazing

Livestock Report

Futures end the month weak

"Shootin' the Bull"

Higher Interest Rates

Old Timers & the February Break

From, "Haunted By Markets."

'Shootin' the Bull"

Long term interest rates are soaring.

Cleared the Slate Today!

In very, very early trade when soybeans were higher I suggested...

"Shootin' the Bull"

The pressure is believed mounting on the cattle feeder. 

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.65
2nd Resistance Point 15.65
1st Resistance Point 15.64
Last Price 15.64s
1st Support Level 15.63
2nd Support Level 15.63
3rd Support Level 15.62

See More

52-Week High 20.08
Fibonacci 61.8% 18.06
Fibonacci 50% 17.44
Fibonacci 38.2% 16.82
Last Price 15.64s
52-Week Low 14.80

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar