Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Feb '21 (DLG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/02/21
Expiration Date
03/02/21 (expired)

Seasonal Chart

Class III Milk Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
22,806 (+247)
14,498 (+228)
Non-Commercials - Long / Short
4,476 (+111)
11,191 (+355)
Producers - Long / Short
10,268 (+129)
12,545 (+134)
Swap Dealers - Long / Short
12,354 (+390)
1,769 (+366)
Managed Money - Long / Short
790 (+33)
3,120 (-287)
Other Reportables - Long / Short
3,686 (+78)
8,071 (+642)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.29 +2.22%
on 01/27/21
15.83 -1.26%
on 02/03/21
+0.26 (+1.69%)
since 01/26/21
3-Month
15.29 +2.22%
on 01/27/21
20.08 -22.16%
on 01/11/21
-0.65 (-3.99%)
since 11/25/20
52-Week
14.80 +5.61%
on 03/31/20
20.08 -22.16%
on 01/11/21
-1.10 (-6.58%)
since 02/26/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Do Lean Hog Prices Cool Off After February?

Lean Hog prices have a rhythm. Every year, supply peaks Oct–Dec as hog marketing hits full stride. More slaughter = more pork = seasonal pressure on wholesale prices. For speculators & hedgers, this...

DBA : 26.07 (+0.15%)
HEM26 : 108.750 (+0.86%)
DBC : 24.69 (+0.37%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Hogs Look to Monday Trade After Bouncing Last Week

Lean hog futures were up another 20 to 75 cents on Friday, as the bounce last week saw April rally $2.40. Preliminary open interest was up 1,045 contracts on Friday. USDA’s national base hog price was...

HEK26 : 99.025 (+0.76%)
HEJ26 : 94.300 (+0.67%)
HEM26 : 108.750 (+0.86%)
Cattle Look to New Week Following Cash Strength

Live cattle futures were down 90 cent to $1.50 across the front months on Friday, as April was still $1.37 higher last week. Open interest was up 2,730 contracts on Friday. Cash trade was limited, with...

LEM26 : 235.425 (-0.88%)
LEJ26 : 239.500 (-1.03%)
LEG26 : 244.875 (-0.69%)
GFJ26 : 360.950 (-1.12%)
GFH26 : 364.075 (-1.07%)
GFK26 : 357.550 (-0.96%)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 430-2 (+0.64%)
ZWH26 : 575-4 (+0.35%)
ZSH26 : 1144-2 (+0.59%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Hogs Extend Rally to Friday’s Close

Lean hog futures were up another 20 to 75 cents on Friday, as the bounce this week saw April rally $2.40. USDA’s national base hog price was reported at $88.96 on Friday afternoon, down $2.08 from the...

HEK26 : 99.025 (+0.76%)
HEJ26 : 94.300 (+0.67%)
HEM26 : 108.750 (+0.86%)
Cattle Fall Back on Friday

Live cattle futures were down 90 cent to $1.50 across the front months on Friday, as April was still $1.37 higher this week. Cash trade was limited this week, with some $245-247 in the North and some southern...

LEM26 : 235.425 (-0.88%)
LEJ26 : 239.500 (-1.03%)
LEG26 : 244.875 (-0.69%)
GFJ26 : 360.950 (-1.12%)
GFH26 : 364.075 (-1.07%)
GFK26 : 357.550 (-0.96%)
Shootin' the Bull about a plethora of factors to consider

In my opinion, a plethora of news, rumors, and potential changes in processing, sent a lot futures traders to the sidelines.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.63
2nd Resistance Point 15.63
1st Resistance Point 15.63
Last Price 15.63s
1st Support Level 15.63
2nd Support Level 15.63
3rd Support Level 15.63

See More

52-Week High 20.08
Fibonacci 61.8% 18.06
Fibonacci 50% 17.44
Fibonacci 38.2% 16.82
Last Price 15.63s
52-Week Low 14.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar