Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Feb '21 (DLG21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
03/02/21
Expiration Date
03/02/21 (expired)

Seasonal Chart

Class III Milk Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
23,208 (-2,071)
14,232 (-1,024)
Non-Commercials - Long / Short
4,214 (-451)
10,857 (-1,272)
Producers - Long / Short
10,776 (-1,536)
11,724 (-1,045)
Swap Dealers - Long / Short
12,356 (-462)
2,432 (+94)
Managed Money - Long / Short
1,103 (-305)
4,974 (+133)
Other Reportables - Long / Short
3,111 (-146)
5,883 (-1,405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.29 +2.22%
on 01/27/21
15.83 -1.26%
on 02/03/21
+0.26 (+1.69%)
since 01/26/21
3-Month
15.29 +2.22%
on 01/27/21
20.08 -22.16%
on 01/11/21
-0.65 (-3.99%)
since 11/25/20
52-Week
14.80 +5.61%
on 03/31/20
20.08 -22.16%
on 01/11/21
-1.10 (-6.58%)
since 02/26/20

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Pop Higher to Begin the Holiday Week

Lean hog futures were up 65 to 85 cents across most contracts on Monday. USDA’s national base hog price was reported at $67.16 on Monday afternoon, down 29 cents from the day prior. The CME Lean Hog...

HEJ26 : 89.875s (+0.84%)
HEG26 : 85.350s (+1.01%)
HEK26 : 93.600s (+0.73%)
Cattle Posts Monday Gains

Live cattle futures saw higher action on Monday, with contracts 32 cents to $1.07 in the green. Cash trade was softer last week at $228-229 across the country and $356-358 dressed. Feeder cattle futures...

LEJ26 : 231.075s (+0.47%)
LEG26 : 231.425s (+0.27%)
LEZ25 : 230.725s (+0.14%)
GFH26 : 340.500s (+0.32%)
GFF26 : 346.500s (+0.26%)
GFJ26 : 339.000s (+0.41%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Shootin' the Bull about beef production into the first quarter

With 11.7 million head on feed and all going to be fed longer, beef production through the first quarter is expected to be elevated.

Cattle Posting Monday Gains

Live cattle futures are showing 85 cent to $1.55 across most contracts at midday. Cash trade was softer last week at $228 across the country and $356-358 dressed. Feeder cattle futures are $2.10 to $2.50...

LEJ26 : 231.075s (+0.47%)
LEG26 : 231.425s (+0.27%)
LEZ25 : 230.725s (+0.14%)
GFH26 : 340.500s (+0.32%)
GFF26 : 346.500s (+0.26%)
GFJ26 : 339.000s (+0.41%)
Hogs Posting Gains to Start the Holiday Week

Lean hog futures are up 30 to 65 cents across most contracts at midday. USDA’s national base hog price was not reported this morning due to light volume. The CME Lean Hog Index was down 15 cents on December...

HEJ26 : 89.875s (+0.84%)
HEG26 : 85.350s (+1.01%)
HEK26 : 93.600s (+0.73%)
A Santa Claus Rally for Grains?

Grain and livestock markets are gaining some ground to start the shortened holiday week, can it lead to a breakout? Oliver Sloup joins RFD-TV to break it down for you.

Cattle Traders Look to React to Bull Friendly Cattle on Feed Report

Live cattle futures saw $1.85 to $2.40 gains to close out Friday, as Feb was $1.25 higher last week. Preliminary open interest was up 2,146 contracts on Friday. Cash trade was softer his week at $228 across...

LEJ26 : 231.075s (+0.47%)
LEG26 : 231.425s (+0.27%)
LEZ25 : 230.725s (+0.14%)
GFH26 : 340.500s (+0.32%)
GFF26 : 346.500s (+0.26%)
GFJ26 : 339.000s (+0.41%)
Hogs Look to Holiday Shortened Week of Trade

Lean hog futures were steady to 40 cents higher on Friday, as February was a tick lower last week. Preliminary open interest was up 1,176 contracts on Friday, suggesting some new buying. The market will...

HEJ26 : 89.875s (+0.84%)
HEG26 : 85.350s (+1.01%)
HEK26 : 93.600s (+0.73%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15.63
2nd Resistance Point 15.63
1st Resistance Point 15.63
Last Price 15.63s
1st Support Level 15.63
2nd Support Level 15.63
3rd Support Level 15.63

See More

52-Week High 20.08
Fibonacci 61.8% 18.06
Fibonacci 50% 17.44
Fibonacci 38.2% 16.82
Last Price 15.63s
52-Week Low 14.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar