Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ipath.B Livestock TR ETN (COW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,997
  • Shares Outstanding, K 610
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta -0.01
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.63 +8.61%
on 04/04/18
22.84 -6.65%
on 03/14/18
-1.25 (-5.54%)
since 03/12/18
3-Month
19.63 +8.61%
on 04/04/18
24.17 -11.79%
on 01/25/18
-1.78 (-7.71%)
since 01/12/18
52-Week
19.63 +8.61%
on 04/04/18
26.25 -18.78%
on 06/02/17
-1.28 (-5.66%)
since 04/12/17

Most Recent Stories

More News
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 138.65 (+1.27%)
WSKY : 32.31 (-0.89%)
SOYB : 16.28 (+0.93%)
BG : 61.95 (+0.54%)
EWZ : 34.70 (+2.00%)
ADM : 49.94 (+1.26%)
COW : 21.32 (+1.86%)
EWA : 22.44 (+0.40%)
TSN : 59.58 (-0.50%)
CTNN : 35.02 (-0.26%)
EWC : 28.98 (+1.05%)
CORN : 16.66 (+1.59%)
LSTK : 42.10 (+0.10%)
DWDP : 67.56 (+1.46%)
China Tariffs Target US Farm Belt: Stocks and ETFs in Focus

China hits the U.S. food industry hard with tariffs. How will these ETFs and stocks behave?

DE : 138.65 (+1.27%)
WSKY : 32.31 (-0.89%)
SOYB : 16.28 (+0.93%)
BG : 61.95 (+0.54%)
EWZ : 34.70 (+2.00%)
ADM : 49.94 (+1.26%)
COW : 21.32 (+1.86%)
EWA : 22.44 (+0.40%)
TSN : 59.58 (-0.50%)
CTNN : 35.02 (-0.26%)
EWC : 28.98 (+1.05%)
CORN : 16.66 (+1.59%)
LSTK : 42.10 (+0.10%)
DWDP : 67.56 (+1.46%)
China Retaliates: ETFs & Stocks on Radar

The move would hurt several American food producers and exporters, putting several ETFs and stocks in focus.

SEB : 3,675.00 (+0.14%)
HRL : 37.24 (+0.57%)
FUD : 16.30 (-2.63%)
STZ : 221.81 (+3.73%)
PBJ : 33.13 (+1.33%)
COW : 21.32 (+1.86%)
FTXG : 19.79 (-0.25%)
TSN : 59.58 (-0.50%)
China Retaliates: ETFs & Stocks on Radar

The move would hurt several American food producers and exporters, putting several ETFs and stocks in focus.

SEB : 3,675.00 (+0.14%)
HRL : 37.24 (+0.57%)
FUD : 16.30 (-2.63%)
STZ : 221.81 (+3.73%)
PBJ : 33.13 (+1.33%)
COW : 21.32 (+1.86%)
FTXG : 19.79 (-0.25%)
TSN : 59.58 (-0.50%)
Barclays Bank PLC Announces Accomodation for T+2 Settlement on Early Redemption Orders

Barclays announced today that effective Thursday, August 31, 2017, T+2 settlement will be accommodated on early redemption orders by holders of exchange traded notes ("ETNs") issued by Barclays...

BWV : 77.50 (+0.32%)
GAZ : 0.23 (unch)
ERO : 45.01 (+1.65%)
JJE : 6.54 (-0.15%)
GSP : 16.29 (unch)
GBB : 36.14 (+0.47%)
COW : 21.32 (+1.86%)
INP : 85.21 (+0.20%)
DJP : 23.25 (+0.26%)
JJM : 29.55 (-0.94%)
PGD : 40.10 (+0.25%)
BCM : 28.67 (-0.69%)
ICI : 37.90 (unch)
SGG : 24.03 (-0.08%)
BCS : 9.58 (+0.31%)
OIL : 7.61 (+0.53%)
VXX : 30.10 (-5.35%)
PGM : 18.68 (-1.01%)
LD : 51.02 (+4.12%)
VXZ : 17.66 (-1.97%)
JYN : 52.02 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade COW with:

Business Summary

N/A

See More

Key Turning Points

2nd Resistance Point 21.67
1st Resistance Point 21.50
Last Price 21.32
1st Support Level 21.01
2nd Support Level 20.69

See More

52-Week High 26.25
Fibonacci 61.8% 23.72
Fibonacci 50% 22.94
Fibonacci 38.2% 22.16
Last Price 21.32
52-Week Low 19.63

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar