Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEV26 | GFV26 | HEV26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 213.500 | 317.650 | 81.075 | 466.53 |
| High | 40.85 | 214.000 | 318.925 | 81.575 | 467.20 |
| Low | 39.86 | 210.450 | 312.575 | 80.075 | 460.11 |
| Last | 39.87 | 210.950s | 313.325s | 80.450s | 460.85 |
| Change | -0.74 | unch | unch | unch | unch |
| Percent Change | -1.81% | unch | unch | unch | unch |
| Volume | 5,100 | 29,936 | 9,929 | 26,350 | 0 |
| 20-Day Average Volume | 4,140 | 24,448 | 7,708 | 23,950 | 0 |
| Previous | 40.61 | 210.950 | 313.325 | 80.450 | 460.85 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 221.565 | 328.436 | 82.235 | 481.73 |
| 20-Day Raw Stochastic | 76.23% | 2.52% | 2.64% | 13.25% | 1.88% |
| 20-Day Relative Strength | 60.08 | 30.34 | 32.28 | 40.53 | 24.85 |
| Weighted Alpha | +6.74 | -10.41 | -10.24 | -7.20 | -16.32 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -2.89% since 08/19/26 | -2.71% since 08/19/26 | -1.29% since 08/19/26 | -2.43% since 08/19/26 |
| Low | 38.38 on 06/01/23 | 210.450 on 08/26/26 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | 460.11 on 08/26/26 |
| High | 40.85 on 06/07/23 | 219.500 on 08/24/26 | 325.750 on 08/24/26 | 81.575 on 08/26/26 | 474.95 on 08/24/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | -5.19% since 07/24/26 | -6.75% since 07/24/26 | -9.63% since 07/24/26 | -7.18% since 07/24/26 |
| Low | 36.73 on 05/26/23 | 210.450 on 08/26/26 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | 460.11 on 08/26/26 |
| High | 40.85 on 06/07/23 | 230.325 on 08/05/26 | 341.000 on 08/05/26 | 88.800 on 07/27/26 | 499.55 on 08/03/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -8.66% since 05/26/26 | -8.89% since 05/26/26 | -6.40% since 05/26/26 | -13.63% since 05/26/26 |
| Low | 36.73 on 05/26/23 | 210.450 on 08/26/26 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | 460.11 on 08/26/26 |
| High | 40.85 on 06/07/23 | 243.000 on 06/22/26 | 371.500 on 06/25/26 | 89.550 on 07/24/26 | 548.37 on 06/22/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | -8.67% since 02/26/26 | -10.70% since 02/26/26 | -13.42% since 02/26/26 | -12.75% since 02/26/26 |
| Low | 36.73 on 05/26/23 | 210.450 on 08/26/26 | 312.575 on 08/26/26 | 79.675 on 08/21/26 | 460.11 on 08/26/26 |
| High | 40.96 on 12/27/22 | 246.550 on 05/01/26 | 375.575 on 05/01/26 | 94.400 on 03/10/26 | 566.20 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |