Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P GSCI Livestock Index ($SGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
267.82 +1.27%
on 02/20/19
280.47 -3.30%
on 01/22/19
-9.26 (-3.30%)
since 01/18/19
3-Month
267.60 +1.35%
on 01/07/19
283.44 -4.31%
on 01/15/19
-2.98 (-1.09%)
since 11/21/18
52-Week
238.85 +13.55%
on 08/24/18
286.29 -5.27%
on 02/23/18
-14.24 (-4.99%)
since 02/21/18
BMW, Daimler: You can trust us with car-sharing data

FRANKFURT, Germany (AP) — Automakers Daimler and BMW say that trustworthy handling of personal data will be a key competitive advantage in their new joint venture that offers customers app-based services like car-sharing.

DDAIY : 73.8300 (-1.72%)
DMLRY : 14.6400 (-0.03%)
China says coal handling delayed by environmental checks

WELLINGTON, New Zealand (AP) — China said Friday that reported delays in handling of coal shipments from Australia were due to stepped up inspections to protect the environment.

Police investigating negligence in deadly Bangladesh fire

DHAKA, Bangladesh (AP) — Bangladesh police said Friday that they were seeking up to a dozen suspects in connection with a fire in the oldest part of the capital and could charge them with negligence over the blaze that killed at least 67 people.

Global shares mixed as investors watch trade talks

TOKYO (AP) — Global shares were mixed Friday after a slide on Wall Street as nervous investors eyed U.S.-China trade talks in Washington.

China blocks travel for 'social credit' offenses

BEIJING (AP) — Travelers in China were blocked from buying plane tickets 17.5 million times last year as a penalty for failing to pay fines or other offenses.

Kraft Heinz fed investigation and a $15.4 billion write-down

LONDON (AP) — Kraft Heinz is disclosing an investigation by federal regulators and will slash the value of its Oscar Mayer brands by a $15.4 billion.

YouTube walks a tightrope with its video makers, advertisers

YouTube has plenty of problems to deal with, ranging from advertiser boycotts to a recommendation engine often blamed for encouraging conspiracies on the video-sharing network. But rarely does it score such a spectacular own goal as it did with its 2018 year-in-review video.

Claims in El Chapo case highlight perils of 'Googling juror'

NEW YORK (AP) — Claims of jury misconduct in the trial of drug lord Joaquin "El Chapo" Guzman have drawn new attention to the digital-age challenge courts face in preventing jurors from scouring media accounts or conducting their own research before rendering a verdict. It's a phenomenon that has been called the "Googling juror."

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Key Turning Points

2nd Resistance Point 273.03
1st Resistance Point 272.12
Last Price 271.21
1st Support Level 269.53
2nd Support Level 267.85

See More

52-Week High 286.29
Last Price 271.21
Fibonacci 61.8% 268.17
Fibonacci 50% 262.57
Fibonacci 38.2% 256.97
52-Week Low 238.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar