Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

S&P GSCI Livestock Index ($SGV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
279.54 +3.39%
on 05/13/19
315.61 -8.42%
on 04/18/19
-25.18 (-8.01%)
since 04/17/19
267.51 +8.04%
on 02/25/19
318.17 -9.16%
on 04/16/19
+15.62 (+5.71%)
since 02/15/19
238.85 +21.01%
on 08/24/18
318.17 -9.16%
on 04/16/19
+30.97 (+12.00%)
since 05/17/18
Japan's economy expanded for 2nd straight quarter

TOKYO (AP) — Japan's economy grew at an annual pace of 2.1% in the first quarter, marking the second straight quarter of expansion, according to government data released Monday.

China's technology tactics irk its trading partners

BEIJING (AP) — For four decades, Beijing has cajoled or pressured foreign companies to hand over technology. And its trading partners say if that didn't work, China stole what it wanted.

DD : 83.93 (+0.89%)
GM : 37.00 (-1.02%)
No longer in the dark: Navajo Nation homes get electricity

KAIBETO, Ariz. (AP) — Miranda Haskie sits amid the glow of candles at her kitchen table as the sun sinks into a deep blue horizon silhouetting juniper trees and a nearby mesa.

Luckin, a Starbucks rival in China, rises in US stock debut

NEW YORK (AP) — Shares of Luckin Coffee, a fast-growing rival to Starbucks in China, rose 20% in their U.S. stock market debut Friday.

SBUX : 78.91 (+0.01%)
Asian shares mixed, India and Australia up on vote outcomes

BANGKOK (AP) — Shares are mixed in Asia, with India and Australia leading gains following elections that look set to keep incumbents in office.

German far-right rules digital campaign for Europe election

BERLIN (AP) — The best polls put the far-right Alternative for Germany at less than 15 percent of the vote one week before . But with their relentless Facebook messages, tweets and other social media posts, they're dominating the other parties online.

Trump lifts tariffs on Mexico, Canada, delays auto tariffs

WASHINGTON (AP) — Bogged down in a sprawling trade dispute with U.S. rival China, President Donald Trump took steps Friday to ease tensions with America's allies — lifting import taxes on Canadian and Mexican steel and aluminum and delaying auto tariffs that would have hurt Japan and Europe.

TSLA : 211.03 (-7.58%)
F : 10.29 (-1.06%)
GM : 37.00 (-1.02%)
How the major US stock indexes fared Friday

Stocks closed broadly lower on Wall Street Friday and notched their second-straight weekly loss, as investors were whipsawed by contradictory developments in the Trump administration's array of trade conflicts.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Key Turning Points

2nd Resistance Point 292.36
1st Resistance Point 290.69
Last Price 289.03
1st Support Level 286.23
2nd Support Level 283.44

See More

52-Week High 318.17
Last Price 289.03
Fibonacci 61.8% 287.87
Fibonacci 50% 278.51
Fibonacci 38.2% 269.15
52-Week Low 238.85

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar