Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipatha.B Livestock Subindex TR ETN (COW)

Ipatha.B Livestock Subindex TR ETN (COW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 19,624,000
  • Shares Outstanding, K 522
  • 60-Month Beta 0.30
Trade COW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview

Details
  • Implied Volatility 21.05%
  • Historical Volatility 13.37%
  • IV Percentile 36%
  • IV Rank 3.67%
  • IV High 133.26% on 10/23/20
  • IV Low 16.78% on 05/06/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 850
  • Open Int (30-Day) 926

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.65 +2.67%
on 07/09/21
39.07 -3.69%
on 07/27/21
+0.33 (+0.89%)
since 07/02/21
3-Month
36.65 +2.67%
on 07/09/21
39.87 -5.62%
on 06/16/21
-0.60 (-1.57%)
since 05/05/21
52-Week
31.31 +20.19%
on 08/06/20
39.87 -5.62%
on 06/16/21
+6.23 (+19.85%)
since 08/05/20

Most Recent Stories

More News
Stocks Now Up for the Week After Second Day of Gains

Stocks Now Up for the Week After Second Day of Gains

TRMK : 29.79 (+2.69%)
VLRS : 21.00 (+1.35%)
DDS : 171.94 (+4.41%)
F : 13.71 (+2.93%)
TSLA : 714.63 (+0.52%)
LYFT : 52.42 (+5.83%)
BIDU : 165.86 (+1.25%)
APA : 18.06 (+1.75%)
COW : 37.63 (-2.13%)
BAL : 49.96 (+0.44%)
SAVA : 101.59 (+15.10%)
INTC : 53.89 (-0.02%)
ABT : 122.21 (+0.53%)
DHR : 307.14 (+0.50%)
SNAP : 77.32 (+0.55%)
JNJ : 173.69 (+0.19%)
NFLX : 524.89 (+1.46%)
The Cattle Selloff Is Too Early

The peak grilling season in the US starts on the Memorial Day weekend at the end of May and runs through the Labor Day weekend in early September. Meat prices tend to rise during the peak demand season....

COW : 37.63 (-2.13%)
LEM21 : 122.500s (-0.04%)
GFQ21 : 157.650s (-0.97%)
ZCK21 : 685-0s (-4.73%)
Top-Performing ETF Areas of Last Week

Last week was mixed for Wall Street. Tax hike fears, rising COVID-19 cases and still-existing rising rate worries led to the volatility.

XHB : 76.20 (+0.66%)
ITB : 72.05 (+0.64%)
SMH : 270.02 (-0.11%)
ICF : 69.03 (+0.81%)
FSTA : 43.00 (+0.61%)
COW : 37.63 (-2.13%)
FPRO : 24.95 (+0.90%)
Cattle And Hog Futures Going Into The 2021 Grilling Season

Cattle and hog futures prices have been trending higher since April 2020. The 2021 grilling season looks a lot more bullish than last year as the virus fades into the rearview mirror.

COW : 37.63 (-2.13%)
LEM21 : 122.500s (-0.04%)
GFK21 : 136.120s (-0.13%)
HEM21 : 122.875s (+0.16%)
NASDAQ Rises 2.5% While S&P Hits New Record

NASDAQ Rises 2.5% While S&P Hits New Record

NDAQ : 188.68 (-0.36%)
LII : 329.60 (+0.29%)
CASA : 7.08 (-2.48%)
EBAY : 67.28 (-1.06%)
IRDM : 43.83 (+2.36%)
COW : 37.63 (-2.13%)
BAL : 49.96 (+0.44%)
XLE : 49.06 (+1.13%)
RCII : 57.08 (+0.28%)
TITN : 27.61 (+1.14%)
NASDAQ Back at Record High, while S&P Takes a Breather

NASDAQ Back at Record High, while S&P Takes a Breather

EDOC : 18.75 (+1.19%)
SWAN : 35.48 (+0.06%)
ADTN : 21.70 (-1.32%)
BCOV : 11.49 (+0.70%)
MHK : 199.10 (+1.25%)
BYND : 121.82 (-0.80%)
ZBRA : 569.22 (+1.65%)
HEAR : 28.91 (-0.86%)
ESTC : 157.76 (+5.13%)
SPLK : 146.51 (+3.76%)
COW : 37.63 (-2.13%)
JNUG : 74.26 (-2.46%)
ARLO : 6.03 (-1.47%)
PFE : 45.06 (-0.29%)
Agricultural ETFs Making a Comeback: Will the Rally Last?

U.S. agricultural ETFs have been displaying a favorable trend lately thanks to unfavorable weather.

SOYB : 22.84 (+0.09%)
CANE : 8.94 (+2.52%)
COW : 37.63 (-2.13%)
Inflation Coming? 12 Charts You Must See to Believe

Are you watching the Fed and Treasury pump an extra $7 trillion into the economy and market this year/

CMG : 1,899.98 (+0.06%)
JNK : 109.18 (+0.17%)
GLD : 168.86 (-0.40%)
LQD : 135.77 (-0.41%)
COW : 37.63 (-2.13%)
Stocks Surged by Double Digits in April

Stocks Surged by Double Digits in April

AXTI : 9.62 (+0.42%)
WOOD : 87.61 (-0.26%)
COW : 37.63 (-2.13%)
RDUS : 14.04 (-1.89%)
ARD : 23.89 (+3.15%)
FB : 362.97 (+1.13%)
AAPL : 147.06 (+0.07%)
AMZN : 3,375.99 (+0.63%)
NFLX : 524.89 (+1.46%)
GOOG : 2,738.80 (+0.67%)
GSKY : 7.58 (-0.92%)
Dow Jumps Over 5% as Stocks Finally Bounce Back

Dow Jumps Over 5% as Stocks Finally Bounce Back

DBC : 19.17 (+1.48%)
COW : 37.63 (-2.13%)
HQY : 73.59 (+2.25%)
DBX : 31.58 (+0.51%)
CZR : 90.50 (+6.48%)
BBY : 115.37 (+1.85%)
TGNA : 17.75 (+2.66%)
SPWR : 23.50 (+2.09%)
G : 49.95 (+1.09%)
IBM : 142.77 (+0.01%)
RL : 124.53 (+1.10%)
TXRH : 91.11 (+2.35%)
ABM : 46.70 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iPath® Series B Bloomberg Livestock Subindex Total Return ETNs are designed to provide exposure to the Bloomberg Livestock Subindex Total Return.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 39.03
2nd Resistance Point 38.75
1st Resistance Point 38.19
Last Price 37.63
1st Support Level 37.35
2nd Support Level 37.07
3rd Support Level 36.51

See More

52-Week High 39.87
Last Price 37.63
Fibonacci 61.8% 36.60
Fibonacci 50% 35.59
Fibonacci 38.2% 34.58
52-Week Low 31.31

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar