Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ipatha.B Livestock Subindex TR ETN (COW)

Ipatha.B Livestock Subindex TR ETN (COW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family iPath
  • Assets Under Management 27,228,500
  • Shares Outstanding, K 710
  • 60-Month Beta 0.29
Trade COW with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield N/A
  • Most Recent Dividend N/A
  • Management Fee 0.45%
  • Sectors:

Options Overview

Details
  • Implied Volatility 19.94%
  • Historical Volatility 14.89%
  • IV Percentile 5%
  • IV Rank 0.73%
  • IV High 225.08% on 07/10/20
  • IV Low 18.43% on 01/20/21
  • Put/Call Vol Ratio 1.39
  • Today's Volume 43
  • Volume Avg (30-Day) 68
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 473
  • Open Int (30-Day) 317

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.58 +4.84%
on 03/22/21
39.49 -2.88%
on 04/08/21
+1.17 (+3.15%)
since 03/12/21
3-Month
33.71 +13.78%
on 01/14/21
39.49 -2.88%
on 04/08/21
+4.11 (+12.00%)
since 01/12/21
52-Week
26.56 +44.39%
on 04/14/20
39.49 -2.88%
on 04/08/21
+9.33 (+32.15%)
since 04/09/20

Most Recent Stories

More News
Top-Performing ETF Areas of Last Week

Last week was mixed for Wall Street. Tax hike fears, rising COVID-19 cases and still-existing rising rate worries led to the volatility.

XHB : 73.93 (+0.24%)
ITB : 71.54 (+0.46%)
SMH : 253.11 (-1.16%)
ICF : 59.39 (+0.64%)
FSTA : 42.20 (+0.52%)
COW : 38.35 (-1.91%)
FPRO : 21.49 (+0.49%)
NASDAQ Rises 2.5% While S&P Hits New Record

NASDAQ Rises 2.5% While S&P Hits New Record

NDAQ : 156.09 (-0.01%)
LII : 331.07 (-0.41%)
CASA : 9.64 (-2.33%)
EBAY : 62.64 (+0.27%)
IRDM : 40.46 (-5.80%)
COW : 38.35 (-1.91%)
BAL : 45.21 (-2.95%)
XLE : 47.81 (-0.79%)
RCII : 57.86 (-0.46%)
TITN : 26.84 (+0.94%)
NASDAQ Back at Record High, while S&P Takes a Breather

NASDAQ Back at Record High, while S&P Takes a Breather

EDOC : 19.59 (-0.36%)
SWAN : 32.97 (+0.32%)
ADTN : 18.61 (+1.86%)
BCOV : 21.44 (-0.74%)
MHK : 204.11 (+0.58%)
BYND : 132.26 (+1.45%)
ZBRA : 505.50 (-0.40%)
HEAR : 27.46 (-4.09%)
ESTC : 123.98 (+0.29%)
SPLK : 144.71 (+1.72%)
COW : 38.35 (-1.91%)
JNUG : 86.51 (-5.14%)
ARLO : 6.04 (-4.88%)
PFE : 36.97 (+1.01%)
Agricultural ETFs Making a Comeback: Will the Rally Last?

U.S. agricultural ETFs have been displaying a favorable trend lately thanks to unfavorable weather.

SOYB : 21.16 (-0.88%)
CANE : 7.28 (-1.02%)
COW : 38.35 (-1.91%)
Inflation Coming? 12 Charts You Must See to Believe

Are you watching the Fed and Treasury pump an extra $7 trillion into the economy and market this year/

CMG : 1,539.50 (+0.53%)
JNK : 108.80 (-0.08%)
GLD : 162.28 (-0.61%)
LQD : 130.76 (-0.02%)
COW : 38.35 (-1.91%)
Stocks Surged by Double Digits in April

Stocks Surged by Double Digits in April

AXTI : 11.18 (-9.91%)
WOOD : 90.40 (-0.15%)
COW : 38.35 (-1.91%)
RDUS : 18.90 (-3.03%)
ARD : 26.85 (+3.03%)
FB : 311.54 (-0.29%)
AAPL : 131.24 (-1.32%)
AMZN : 3,379.39 (+0.21%)
NFLX : 552.78 (-0.46%)
GOOG : 2,254.79 (-1.36%)
GSKY : 6.16 (-0.65%)
Dow Jumps Over 5% as Stocks Finally Bounce Back

Dow Jumps Over 5% as Stocks Finally Bounce Back

DBC : 16.79 (+0.06%)
COW : 38.35 (-1.91%)
HQY : 69.66 (+0.48%)
DBX : 26.05 (-3.48%)
CZR : 94.33 (-2.08%)
BBY : 121.56 (-0.75%)
TGNA : 20.61 (+1.03%)
SPWR : 28.20 (-5.08%)
G : 44.64 (+0.45%)
IBM : 134.59 (-0.84%)
RL : 127.76 (+0.17%)
TXRH : 97.56 (-1.91%)
ABM : 53.03 (-0.51%)
Do Agriculture ETFs Make a Right Investment Choice for 2020?

The prospects of US-China signing a trade deal have raised optimism about the performance of the agriculture ETFs.

CORN : 17.65 (-0.62%)
JJG : 58.90 (-1.21%)
SOYB : 21.16 (-0.88%)
WEAT : 6.12 (-1.61%)
DBA : 17.15 (-0.69%)
COW : 38.35 (-1.91%)
RJA : 6.95 (-1.21%)
NAFTA Gone, USMCA In: ETFs in Focus

The U.S. House of Representatives passed the USMCA deal, which is now likely to be approved by the Senate. The deal could make or break these ETFs.

GM : 59.66 (-0.83%)
F : 12.38 (-1.04%)
CARZ : 57.81 (-0.43%)
FXC : 78.20 (-0.27%)
EWW : 44.96 (-0.38%)
CORN : 17.65 (-0.62%)
SLX : 55.42 (-0.65%)
XLI : 100.88 (+0.37%)
COW : 38.35 (-1.91%)
ETF Strategies to Follow as Sino-US Trade Deal Looks Possible

As the Sino-US trade deal progresses, we discuss some ETF strategies to gain from the current situation.

VUG : 272.14 (unch)
SCHG : 138.14 (+0.12%)
JJG : 58.90 (-1.21%)
WEAT : 6.12 (-1.61%)
DBA : 17.15 (-0.69%)
MGK : 219.87 (+0.01%)
SPYG : 59.61 (-0.02%)
IUSG : 95.86 (+0.08%)
ONEO : 96.19 (+0.27%)
MTUM : 171.16 (+0.46%)
ULVM : 62.63 (+0.15%)
COW : 38.35 (-1.91%)
RJA : 6.95 (-1.21%)
XMMO : 84.93 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iPath® Series B Bloomberg Livestock Subindex Total Return ETNs are designed to provide exposure to the Bloomberg Livestock Subindex Total Return.

See More

Key Turning Points

3rd Resistance Point 40.15
2nd Resistance Point 39.78
1st Resistance Point 39.07
Last Price 38.35
1st Support Level 37.99
2nd Support Level 37.62
3rd Support Level 36.91

See More

52-Week High 39.49
Last Price 38.35
Fibonacci 61.8% 34.55
Fibonacci 50% 33.02
Fibonacci 38.2% 31.50
52-Week Low 26.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar