Ipatha.B Livestock Subindex TR ETN (COW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COW | LEJ26 | GFH26 | HEJ26 | $SGV |
| Company | Ipatha.B Livestock Subindex TR ETN | Live Cattle | Feeder Cattle | Lean Hogs | S&P GSCI Livestock Index |
| Price Information | |||||
| Exchange | NYSE Arca | CME | CME | CME | INDEX/S&P |
| Open | 40.85 | 234.550 | 358.100 | 95.250 | 524.56 |
| High | 40.85 | 235.400 | 360.250 | 95.725 | 526.36 |
| Low | 39.86 | 232.950 | 356.100 | 94.750 | 522.31 |
| Latest | 39.87 | 234.950s | 359.375s | 95.600s | 526.23 |
| Change | -0.74 | +0.375 | +1.700 | +0.425 | +1.67 |
| % Change | -1.81% | +0.16% | +0.48% | +0.45% | +0.32% |
| Volume | 5,100 | 18,863 | 7,012 | 21,239 | N/A |
| 20-Day Average Volume | 4,140 | 18,709 | 7,488 | 18,713 | 0 |
| Previous Close | 40.61 | 234.575 | 357.675 | 95.175 | 524.56 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.28 | 234.137 | 352.091 | 91.536 | 511.04 |
| 20-Day Raw Stochastic | 76.23% | 63.23% | 80.19% | 94.68% | 86.59% |
| 20-Day Relative Strength | 60.08 | 54.71 | 60.91 | 67.24 | 64.94 |
| Weighted Alpha | +6.74 | +19.31 | +30.66 | +17.90 | +17.84 |
| Today's Opinion | 8% Sell | 32% Buy | 64% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 24% Buy | 56% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 32% Sell | 8% Sell | 32% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/31/23 | -1.68% since 01/13/26 | -0.76% since 01/13/26 | +4.77% since 01/13/26 | +0.67% since 01/13/26 |
| Low | 38.38 on 06/01/23 | 231.275 on 01/16/26 | 355.300 on 01/16/26 | 90.700 on 01/14/26 | 520.74 on 01/16/26 |
| High | 40.85 on 06/07/23 | 239.025 on 01/14/26 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | 531.27 on 01/16/26 |
| 1-Month | |||||
| %Chg | +6.34% since 05/05/23 | +2.15% since 12/19/25 | +5.89% since 12/19/25 | +7.27% since 12/19/25 | +5.78% since 12/19/25 |
| Low | 36.73 on 05/26/23 | 227.900 on 12/24/25 | 336.600 on 12/24/25 | 88.925 on 12/24/25 | 493.38 on 12/24/25 |
| High | 40.85 on 06/07/23 | 239.050 on 01/13/26 | 365.000 on 01/16/26 | 95.975 on 01/16/26 | 531.27 on 01/16/26 |
| 3-Month | |||||
| %Chg | +0.61% since 03/07/23 | -4.65% since 10/21/25 | -2.26% since 10/21/25 | +6.22% since 10/21/25 | +0.40% since 10/21/25 |
| Low | 36.73 on 05/26/23 | 205.525 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | 446.35 on 11/25/25 |
| High | 40.85 on 06/07/23 | 246.825 on 10/22/25 | 368.000 on 10/22/25 | 95.975 on 01/16/26 | 531.27 on 01/16/26 |
| 6-Month | |||||
| %Chg | +1.23% since 12/07/22 | +6.02% since 07/21/25 | +15.27% since 07/21/25 | +8.67% since 07/21/25 | +7.17% since 07/21/25 |
| Low | 36.73 on 05/26/23 | 205.525 on 11/25/25 | 293.300 on 11/25/25 | 81.100 on 11/21/25 | 446.35 on 11/25/25 |
| High | 40.96 on 12/27/22 | 250.925 on 10/16/25 | 378.600 on 10/16/25 | 95.975 on 01/16/26 | 534.66 on 08/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,124 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 279 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.26 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |