Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Crude Oil WTI Jan '22 (CLF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Rallies on a Weak Dollar and Expectations for Stronger U.S. Fuel Demand

June WTI crude oil (CLM22) on Thursday closed up +2.62 (+2.39%), and June RBOB gasoline (RBM22) closed up +11.11 (+2.99%).  

Crude oil and gasoline prices Thursday recovered from 1-week lows and settled moderately higher.  A sell-off in the dollar index Thursday to a 2-week low pushed energy prices higher.   Also, the outlook for increased travel this Memorial Day holiday suggests strong fuel demand and is bullish for energy prices.

Crude prices Thursday initially moved lower on concern that a slowdown in the global economy will undercut energy demand.  Also, concern that pandemic lockdowns in China, the world's second-largest crude consumer, will be maintained is pressuring crude prices.

Expectations for stronger U.S. fuel demand are bullish for crude prices.  The American Automobile Association (AAA) said it expects as many as 39.2 million people to travel this Memorial Day weekend, up +8.3% y/y and almost in line with 2017 levels.  Also, around 3 million people... Read more

Contract Specifications

See More
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
12/20/21 (expired)

Seasonal Chart

Crude Oil WTI Jan '22
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
614,716 (-5,611)
969,195 (-17,345)
Non-Commercials - Long / Short
415,170 (-4,522)
104,367 (+6,376)
Producers - Long / Short
423,269 (+24,660)
361,002 (+21,385)
Swap Dealers - Long / Short
69,509 (-39,494)
486,255 (-47,953)
Managed Money - Long / Short
262,116 (+733)
40,015 (+3,158)
Other Reportables - Long / Short
153,054 (-5,255)
64,352 (+3,218)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
62.43 +9.29%
on 12/02/21
79.23 -13.88%
on 11/24/21
-7.71 (-10.15%)
since 11/19/21
62.43 +9.29%
on 12/02/21
83.83 -18.61%
on 10/25/21
-0.98 (-1.42%)
since 09/20/21
46.18 +47.75%
on 12/21/20
83.83 -18.61%
on 10/25/21
+20.05 (+41.61%)
since 12/18/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nat-Gas Prices Fall Back on a Mixed Weather Outlook

June Nymex natural gas (NGM22 ) on Thursday closed down -0.055 (-0.65%). Nat-gas prices Thursday posted moderate losses as a mixed weather outlook weighed on nat-gas prices. Maxar Technologies on Thursday...

NGN22 : 8.159 (-2.87%)
Crude Rallies on a Weak Dollar and Expectations for Stronger U.S. Fuel Demand

June WTI crude oil (CLM22 ) on Thursday closed up +2.62 (+2.39%), and June RBOB gasoline (RBM22 ) closed up +11.11 (+2.99%). Crude oil and gasoline prices Thursday recovered from 1-week lows and settled...

CLN22 : 109.12 (-0.70%)
RBN22 : 3.6728 (-0.13%)
Crude Oil Under Pressure on Economic Concerns and Chinese Covid Lockdowns

June WTI crude oil (CLM22 ) this morning is down -0.45 (-0.41%), and June RBOB gasoline (RBM22 ) is down -3.94 (-1.06%). June Nymex natural gas (NGM22 ) is up +0.067 (+0.80%). Crude oil and gasoline prices...

CLN22 : 109.12 (-0.70%)
RBN22 : 3.6728 (-0.13%)
NGN22 : 8.159 (-2.87%)
Indonesia Energy Corp ($INDO) Is the Bottom Set?

The last time I covered Indonesia Energy Corp was back in March 2022.  The instrument had already done a 3 waves pullback from the peak, and was looking like a bottom was under way. 

INDO : 16.18 (+2.41%)
Remaining Cautiously Bullish

Actionable ideas and risk management for Crude Oil and more . . .

Lights Out

Where were you when the lights went out? That may be the question that more Americans could be asking. Naureen Malik and David Baker at Bloomberg report that, "Vast swath of North America at risk of Summer...

Sell in May and Go Away?

Yesterday we suggested a Down Day and the markets delivered. What will they do today?

Nat-Gas Settles Moderately Higher on the Outlook for Hot U.S. Temps

June Nymex natural gas (NGM22) on Wednesday closed up +0.064 (+0.77%). Nat-gas prices Wednesday rose to a 1-1/2 week high and settled moderately higher. Nat-gas prices Wednesday recovered from early losses...

Crude Slides on a Slump in Equities and Chinese Covid Lockdowns

June WTI crude oil (CLM22 ) on Wednesday closed down -2.81 (-2.50%), and June RBOB gasoline (RBM22 ) closed down -22.11 (-5.61%). Crude oil and gasoline prices Wednesday settled sharply lower. A stronger...

CLN22 : 109.12 (-0.70%)
RBN22 : 3.6728 (-0.13%)
Target Stock ($TGT) Brings Market Down | Midday Market Minute | 5.18.22

Stock & Commodity Trading Analysis | Blue Line Futures

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 74.22
2nd Resistance Point 72.14
1st Resistance Point 70.19
Last Price 68.23s
1st Support Level 66.16
2nd Support Level 64.08
3rd Support Level 62.13

See More

52-Week High 83.83
Fibonacci 61.8% 69.45
Last Price 68.23s
Fibonacci 50% 65.01
Fibonacci 38.2% 60.56
52-Week Low 46.18

See More

by Barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar