Crude Oil WTI Jan '22 (CLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF22 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.07 | 57.02 | 56.975 | ||
| High | 70.07 | 57.11 | 57.075 | ||
| Low | 66.04 | 55.76 | 55.750 | ||
| Latest | 68.23s | 56.32 | 56.300 | ||
| Change | -2.63 | -0.81 | -0.830 | ||
| % Change | -3.71% | -1.42% | -1.45% | ||
| Volume | 20,838 | 23,501 | 982 | ||
| 20-Day Average Volume | 435,997 | 26,173 | 1,316 | ||
| Previous Close | 70.86 | 57.13 | 57.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 57.27 | 57.265 | ||
| 20-Day Raw Stochastic | 34.52% | 37.47% | 37.89% | ||
| 20-Day Relative Strength | 40.43 | 43.88 | 43.85 | ||
| Weighted Alpha | +30.67 | -18.32 | -18.34 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/13/21 | -2.66% since 12/30/25 | -2.67% since 12/30/25 | ||
| Low | 66.04 on 12/20/21 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 72.99 on 12/16/21 | 58.88 on 01/06/26 | 58.850 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 11/19/21 | -5.64% since 12/05/25 | -5.65% since 12/05/25 | ||
| Low | 62.43 on 12/02/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 79.23 on 11/24/21 | 60.00 on 12/08/25 | 60.000 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -1.42% since 09/20/21 | -7.36% since 10/07/25 | -7.37% since 10/07/25 | ||
| Low | 62.43 on 12/02/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 83.83 on 10/25/21 | 61.73 on 10/08/25 | 61.480 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +1.23% since 06/18/21 | -10.59% since 07/07/25 | -10.60% since 07/07/25 | ||
| Low | 60.77 on 08/23/21 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 83.83 on 10/25/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||