Crude Oil WTI Jan '22 (CLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.07 | 83.90 | 83.975 | ||
| High | 70.07 | 84.31 | 84.300 | ||
| Low | 66.04 | 83.86 | 83.925 | ||
| Last | 68.23s | 83.99 | 84.000 | ||
| Change | -2.63 | +0.40 | +0.410 | ||
| Percent Change | -3.71% | +0.48% | +0.49% | ||
| Volume | 20,838 | 4,109 | 57 | ||
| 20-Day Average Volume | 435,997 | 104,589 | 2,959 | ||
| Previous | 70.86 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 80.02 | 80.014 | ||
| 20-Day Raw Stochastic | 34.52% | 63.23% | 62.96% | ||
| 20-Day Relative Strength | 40.43 | 54.25 | 54.19 | ||
| Weighted Alpha | +30.67 | +37.90 | +37.76 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/13/21 | -5.88% since 07/24/26 | -5.95% since 07/24/26 | ||
| Low | 66.04 on 12/20/21 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 72.99 on 12/16/21 | 86.43 on 07/27/26 | 86.400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 11/19/21 | +21.35% since 06/30/26 | +21.26% since 06/30/26 | ||
| Low | 62.43 on 12/02/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 79.23 on 11/24/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 09/20/21 | -5.32% since 04/30/26 | -5.38% since 04/30/26 | ||
| Low | 62.43 on 12/02/21 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.83 on 10/25/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 06/18/21 | +33.75% since 01/30/26 | +33.65% since 01/30/26 | ||
| Low | 60.77 on 08/23/21 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 83.83 on 10/25/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||