Crude Oil WTI Jan '22 (CLF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.07 | 74.81 | 75.075 | ||
| High | 70.07 | 75.15 | 75.075 | ||
| Low | 66.04 | 71.80 | 71.800 | ||
| Latest | 68.23s | 72.11 | 72.125 | ||
| Change | -2.63 | -1.41 | -1.395 | ||
| % Change | -3.71% | -1.92% | -1.90% | ||
| Volume | 20,838 | 103,541 | 2,690 | ||
| 20-Day Average Volume | 435,997 | 91,295 | 2,993 | ||
| Previous Close | 70.86 | 73.52 | 73.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.86 | 74.26 | 74.259 | ||
| 20-Day Raw Stochastic | 34.52% | 20.72% | 21.04% | ||
| 20-Day Relative Strength | 40.43 | 41.02 | 41.05 | ||
| Weighted Alpha | +30.67 | +11.29 | +11.36 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 12/13/21 | +5.19% since 07/01/26 | +5.24% since 07/01/26 | ||
| Low | 66.04 on 12/20/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.99 on 12/16/21 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -10.15% since 11/19/21 | -16.68% since 06/09/26 | -16.64% since 06/09/26 | ||
| Low | 62.43 on 12/02/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 79.23 on 11/24/21 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 09/20/21 | -10.86% since 04/09/26 | -10.82% since 04/09/26 | ||
| Low | 62.43 on 12/02/21 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 83.83 on 10/25/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +1.23% since 06/18/21 | +23.36% since 01/09/26 | +23.42% since 01/09/26 | ||
| Low | 60.77 on 08/23/21 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 83.83 on 10/25/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||