Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

10-Year T-Note Dec '22 (ZNZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Tumble as a Robust U.S. Labor Market Keeps Aggressive Fed in Play

What you need to know…

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.04%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.38%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.79%.

Stock indexes Friday settled moderately lower.  Weakness in technology stocks weighed on the overall market Friday after Apple, Alphabet, and Amazon.com reported disappointing quarterly earnings results. However, Apple erased early losses, moved higher, and pulled the indexes up from their worst levels.

Friday’s stronger-than-expected U.S economic reports on Jan payrolls and Jan ISM services sent bond yields soaring and weighed on stocks on concern the Fed will need to keep raising interest rates. 

U.S. Jan nonfarm payrolls surged +517,000, much stronger than expectations of +188,000 and the largest increase in 6 months.  Also, the Jan unemployment rate unexpectedly fell -0.1 to a 53-year low of 3.4%, showing a stronger labor market than expectations for an... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,145/1,950
First Notice Date
11/30/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

10-Year T-Note Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
3,310,111 (+72,160)
2,711,272 (+89,176)
Non-Commercials - Long / Short
359,177 (+25,155)
900,998 (+21,919)
Dealers / Intermediary - Long / Short
155,851 (+30,637)
281,418 (-12,074)
Asset / Manager - Long / Short
2,173,026 (+46,624)
979,072 (+113,677)
Leveraged Funds - Long / Short
315,234 (+37,654)
1,232,310 (+65,232)
Other Reportables - Long / Short
163,098 (+26,026)
257,391 (-12,114)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
112-040 +1.18%
on 11/21/22
115-025 -1.41%
on 12/13/22
+1-050 (+1.03%)
since 11/18/22
3-Month
108-265 +4.25%
on 10/21/22
115-025 -1.41%
on 12/13/22
-0-125 (-0.34%)
since 09/20/22

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Real Estate Trends to Watch in 2023

"Recession" is the magic word in every financial prognosticator's mouth, and that goes for real estate, too. Here's what experts have to say about the "R" word and other variables in real estate investing....

Stocks Tumble as a Robust U.S. Labor Market Keeps Aggressive Fed in Play

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
ALGN : 343.10 (-4.66%)
AMZN : 103.39 (-8.43%)
F : 13.23 (-7.61%)
TEAM : 169.30 (-7.19%)
BILL : 94.51 (-26.69%)
INTU : 423.76 (-6.28%)
Stocks Finish Lower But Up On the Week

What you need to know… The S&P 500 Index ($SPX ) (SPY ) closed down -1%, the Dow Jones Industrials Index ($DOWI ) (DIA ) down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) down-1.59%. Weakness in...

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
F : 13.23 (-7.61%)
AMZN : 103.39 (-8.43%)
TEAM : 169.30 (-7.19%)
CPT : 121.74 (-3.62%)
SBUX : 104.30 (-4.44%)
GOOGL : 104.78 (-2.75%)
Tech Stocks Surge on Interest Rate Optimism and Strength in Meta Platforms

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
ALGN : 343.10 (-4.66%)
META : 186.53 (-1.19%)
PINS : 27.48 (-5.57%)
GOOGL : 104.78 (-2.75%)
AMZN : 103.39 (-8.43%)
ZS : 134.99 (-4.50%)
How High Will Tech Stocks Rocket?

Bill Baruch breaks down the action in today's markets as tech stocks rocket higher.

Stocks Rally and Bond Yields Fall on Speculation Rate Hikes Nearing an End

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.18%. U.S....

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
ALGN : 343.10 (-4.66%)
META : 186.53 (-1.19%)
PINS : 27.48 (-5.57%)
GOOGL : 104.78 (-2.75%)
AMZN : 103.39 (-8.43%)
TSLA : 189.98 (+0.91%)
Stocks Soar and Bond Yields Fall on Dovish Powell Comments

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
AMD : 86.09 (-2.51%)
NVDA : 211.00 (-2.81%)
AMAT : 119.98 (-3.44%)
LRCX : 529.25 (-2.18%)
NXPI : 190.95 (-2.66%)
INTC : 30.32 (+0.43%)
Volatility and New Trade Ideas I Metals Edge with Phillip Streible

Volatility will kick into high gear coming into the Fed Meeting this afternoon. We have a new trade idea to scale into Gold, Silver, and Platinum.

All Eyes on Jay Powell. Lower? Higher?

Breaking down the market action prior to the Feds announcement.

Stocks Moderately Lower on Mixed Economic News Ahead of FOMC

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%....

$SPX : 4,136.48 (-1.04%)
SPY : 412.35 (-1.06%)
$DOWI : 33,926.01 (-0.38%)
DIA : 338.98 (-0.43%)
$IUXX : 12,573.36 (-1.79%)
QQQ : 306.18 (-1.78%)
WRK : 34.89 (-1.64%)
EA : 113.92 (-1.78%)
JNPR : 30.73 (-2.29%)
WDC : 43.25 (-2.98%)
AMGN : 245.17 (-0.55%)
MTCH : 48.45 (-7.84%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 114-185
2nd Resistance Point 114-110
1st Resistance Point 113-290
Last Price 113-145s
1st Support Level 113-075
2nd Support Level 113-000
3rd Support Level 112-180

See More

52-Week High 124-205
Fibonacci 61.8% 118-190
Fibonacci 50% 116-235
Fibonacci 38.2% 114-280
Last Price 113-145s
52-Week Low 108-265

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar