Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,222,138
  • Shares Outstanding, K 319,789
  • Annual Sales, $ 13,811 M
  • Annual Income, $ 878,000 K
  • 60-Month Beta 0.55
  • Price/Sales 1.67
  • Price/Cash Flow 12.12
  • Price/Book 5.64
Trade BLL with:
  • Price/Earnings ttm 20.31
  • Earnings Per Share ttm 3.54
  • Most Recent Earnings 0.77 on 05/05/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.80 (1.15%)
  • Most Recent Dividend 0.200 on 02/28/22
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 38.52%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.92
  • Number of Estimates 7
  • High Estimate 1.02
  • Low Estimate 0.88
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.10 +0.56%
on 05/09/22
89.89 -22.69%
on 04/20/22
-17.93 (-20.51%)
since 04/08/22
3-Month
69.10 +0.56%
on 05/09/22
94.79 -26.69%
on 03/25/22
-24.56 (-26.11%)
since 02/09/22
52-Week
69.10 +0.56%
on 05/09/22
98.09 -29.16%
on 09/03/21
-21.21 (-23.38%)
since 05/07/21

Most Recent Stories

More News
Ball: Q3 Earnings Snapshot

Ball: Q3 Earnings Snapshot

BLL : 69.49 (-3.37%)
Clorox, Hostess fall; MGM, Cigna rise

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

MGM : 35.73 (-0.42%)
BLL : 69.49 (-3.37%)
QSR.TO : 88.81 (-0.02%)
TWNK : 26.06 (-0.04%)
CLX : 149.50 (+0.26%)
CI : 323.90 (+1.27%)
Ball Corp (BLL) Q1 Earnings Miss, Sales Beat Estimates, Up Y/Y

Ball Corp (BLL) reports strong results in Q1, driven by robust demand for its aluminum packaging and aerospace technologies.

AA : 47.89 (-1.28%)
BLL : 69.49 (-3.37%)
PKG : 132.97 (-0.28%)
GPK : 22.78 (+0.89%)
Ball (BLL) Lags Q1 Earnings Estimates

Ball (BLL) delivered earnings and revenue surprises of -7.23% and 4.81%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

BLL : 69.49 (-3.37%)
ALTG : 12.03 (+0.08%)
Ball Corp (BLL) to Report Q1 Earnings: What's in the Offing?

Ball Corp's (BLL) Q1 performance is likely to reflect benefits from solid demand for beverage can packaging, can plant capacity expansions and robust aerospace backlog.

BLL : 69.49 (-3.37%)
CI : 323.90 (+1.27%)
ALC : 68.32 (+0.49%)
WES : 26.99 (+1.81%)
Silgan Holdings (SLGN) Surpasses Q1 Earnings and Revenue Estimates

Silgan (SLGN) delivered earnings and revenue surprises of 1.30% and 3.12%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

SLGN : 53.11 (+0.02%)
BLL : 69.49 (-3.37%)
Growth vs. Value Investing: The Winning Strategy Might Surprise You

Limiting yourself to only one investment camp could be costing your portfolio.

BLL : 69.49 (-3.37%)
AMZN : 93.41 (-0.76%)
PATH : 12.42 (-0.56%)
TSLA : 182.86 (-0.19%)
Ball Corp (BLL) Cuts Plants Operations in Russia, Plans to Exit

Ball Corp's (BLL) move supports the ongoing conflict and humanitarian crisis in Ukraine amid Russia's invasion.

CAT : 235.70 (-0.51%)
DE : 441.47 (+0.90%)
BLL : 69.49 (-3.37%)
ROK : 264.86 (-0.66%)
Ball Corp (BLL) Rides on Beverage Can Demand Despite Cost Woes

Ball Corp's (BLL) top-line performance will be supported by the surge in global beverage can demand. It is investing in expanding production capacity but has to deal with higher start-up costs.

DOV : 142.99 (+0.16%)
BLL : 69.49 (-3.37%)
AIT : 131.91 (+0.93%)
PKG : 132.97 (-0.28%)
Ball (BLL) is a Top-Ranked Growth Stock: Should You Buy?

Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.

BLL : 69.49 (-3.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

3rd Resistance Point 74.54
2nd Resistance Point 73.38
1st Resistance Point 71.43
Last Price 69.49
1st Support Level 68.32
2nd Support Level 67.16
3rd Support Level 65.21

See More

52-Week High 98.09
Fibonacci 61.8% 87.02
Fibonacci 50% 83.60
Fibonacci 38.2% 80.17
Last Price 69.49
52-Week Low 69.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar