Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,461,133
  • Shares Outstanding, K 175,070
  • Annual Sales, $ 9,061 M
  • Annual Income, $ 263,000 K
  • 36-Month Beta 0.94
  • Price/Sales 1.49
  • Price/Cash Flow 13.31
  • Price/Book 3.82

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.29 +7.86%
on 04/13/17
77.53 -0.83%
on 04/28/17
+2.89 (+3.91%)
since 03/28/17
3-Month
71.29 +7.86%
on 04/13/17
77.53 -0.83%
on 04/28/17
-0.05 (-0.06%)
since 01/27/17
52-Week
67.51 +13.89%
on 06/27/16
82.24 -6.51%
on 09/30/16
+3.96 (+5.43%)
since 04/28/16

Most Recent Stories

More News
Ball Aerospace to Provide Critical Component for NASA Mission Studying Life Cycle of Stars in the Milky Way Galaxy

Ball Aerospace will design and build a cryostat for NASA's Galactic/Extragalactic Ultralong Duration Balloon (ULDB) Spectroscopic Terahertz Observatory mission, or GUSTO. The mission is led by the University...

BLL : 76.89 (-0.59%)
Ball Board Declares 2-for-1 Split; Increases Quarterly Dividend 54 Percent

Ball Corporation's (NYSE: BLL) board of directors today announced a two-for-one split of the company's common stock and increased the quarterly cash dividend by 54 percent to 10 cents on a post-split basis....

BLL : 76.89 (-0.59%)
Ball Partners with Unilever to Deliver Lighter Weight Aerosol Packaging

Ball Corporation (NYSE: BLL) and Unilever have partnered to bring a more sustainable aluminum aerosol can to the market. The new Rexona and Sure antiperspirant cans employ Ball's innovative ReAl(TM) technology....

BLL : 76.89 (-0.59%)
The Ball Widget Can: When the Experience Matters

The point of combining beer and nitrogen is to deliver to beer-loving consumers a foamy, satisfying experience that delights the nose, eyes and ears as well as the palate. And the Ball Widget Can is the...

BLL : 76.89 (-0.59%)
Ball Corporation's (BLL) Prospects Bleak on Low Can Demand

Ball Corporation (BLL) performance is likely to be hurt by poor can demand.

ACCO : 14.25 (-3.06%)
ROP : 218.70 (+0.49%)
BLL : 76.89 (-0.59%)
CWST : 15.05 (+3.29%)
Ball Corporation (BLL) Divests Paint and General Line Plant

Ball Corporation (BLL) sold its paint and general line can manufacturing facility in Hubbard, OH, to U.S.-based BWAY Corporation.

ACCO : 14.25 (-3.06%)
ROP : 218.70 (+0.49%)
BLL : 76.89 (-0.59%)
CWST : 15.05 (+3.29%)
Ball to Announce First Quarter Earnings on May 4, 2017

Ball Corporation (NYSE: BLL) will announce its first quarter 2017 earnings on Thursday, May 4, 2017, before trading begins on the New York Stock Exchange. At 9 a.m. Mountain time on that day (11 a.m. Eastern),...

BLL : 76.89 (-0.59%)
BWAY Acquires Metal Packaging Facility

BWAY Corporation, a Stone Canyon Industries, LLC company and leading North American manufacturer of rigid metal and plastic containers, announced today that it completed the acquisition of the assets,...

BLL : 76.89 (-0.59%)
Ball Corporation Sells Paint and General Line Plant in Hubbard, Ohio

Ball Corporation (NYSE: BLL) today announced the sale of its paint and general line can manufacturing facility in Hubbard, Ohio, to U.S.-based BWAY Corporation.

BLL : 76.89 (-0.59%)
Technical Roundup on Packaging Stocks -- Ball, Crown, Packaging Corp., and Bemis

The Packaging and Containers industry encapsulates any business related to the manufacturing of containers or packaging services. Some companies that fall under this sector are pure plays that either provide...

BLL : 76.89 (-0.59%)
BMS : 44.93 (-2.22%)
CCK : 56.09 (-0.04%)
PKG : 98.78 (-1.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Ball is a manufacturer of metal and plastic packaging, primarily for beverages and foods, and a supplier of aerospace and other technologies and services to commercial and governmental customers.

See More

Support & Resistance

2nd Resistance Point 77.82
1st Resistance Point 77.35
Last Price 76.89
1st Support Level 76.60
2nd Support Level 76.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.