Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,578,828
  • Shares Outstanding, K 350,060
  • Annual Sales, $ 9,061 M
  • Annual Income, $ 263,000 K
  • 36-Month Beta 0.96
  • Price/Sales 1.29
  • Price/Cash Flow 13.35
  • Price/Book 3.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.36 +3.64%
on 12/22/17
39.94 -3.05%
on 01/17/18
+0.46 (+1.20%)
since 12/19/17
3-Month
37.36 +3.64%
on 12/22/17
43.24 -10.45%
on 11/01/17
-3.22 (-7.68%)
since 10/19/17
52-Week
35.65 +8.63%
on 04/13/17
43.24 -10.45%
on 11/01/17
+0.92 (+2.42%)
since 01/19/17

Most Recent Stories

More News
Watch for Ball Corp to Potentially Pullback After Gaining 1.39% Yesterday

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $38.92 to a high of $39.94. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of $38.54...

BLL : 38.72 (-0.18%)
Ready for the next 60 Years: Ball Aerospace Continues to Invest in People, Infrastructure, Technologies

Since its founding in Boulder, Colorado, in 1956, Ball Aerospace has significantly increased its high-tech workforce, embarked on several infrastructure expansion projects and pioneered new technologies...

BLL : 38.72 (-0.18%)
Ball Wins 2017 Asia CanTech Award for Aluminum Aerosol Can

Ball Corporation (NYSE: BLL) recently won a 2017 Asia CanTech Award from CanTech International for its Riya Bindas Mania aluminum aerosol deodorant can for Reacha Cosmetics.

BLL : 38.72 (-0.18%)
Ball to Announce Fourth Quarter Earnings on Feb. 7, 2018

Ball Corporation (NYSE: BLL) will announce its fourth quarter 2017 earnings on Wednesday, Feb. 7, 2018, before trading begins on the New York Stock Exchange. At 9 a.m. Mountain time on that day (11 a.m....

BLL : 38.72 (-0.18%)
Short Interest Drops 15.8% For BLL

The most recent short interest data has been released for the 12/15/2017 settlement date, which shows a 3,754,262 share decrease in total short interest for Ball Corp , to 20,025,835, a decrease of 15.79%...

BLL : 38.72 (-0.18%)
Morning Technical Insight on These Packaging & Containers Stocks -- Silgan, Crown, Ball, and WestRock

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on SLGN, CCK, BLL, and WRK which can be accessed for free by signing up to www.wallstequities.com/registration....

WRK : 69.16 (+1.66%)
BLL : 38.72 (-0.18%)
SLGN : 28.62 (+1.24%)
CCK : 57.89 (+1.05%)
Bear Of The Day: Ball Corp (BLL)

Bear Of The Day: Ball Corp (BLL)

BLL : 38.72 (-0.18%)
Bear Of The Day: Ball Corp (BLL)

Bear Of The Day: Ball Corp (BLL)

BLL : 38.72 (-0.18%)
Ball Receives Multiple 2017 Canmaker 'Can of the Year' Awards for its L'Oréal Men Expert and Tactile Cans

Ball Corporation (NYSE: BLL) recently won silver and bronze at this year's Canmaker "Can of the Year" Awards for its L'Oréal Men Expert Antiperspirant can in the "Aerosol Cans" category and its Tactile...

BLL : 38.72 (-0.18%)
JUJU Brand Smoking Accessories will be Available Nationwide through Agreement with Black Ball Corp.

JUJU-A.CN : 0.430 (+4.88%)
BLL : 38.72 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The...

See More

Key Turning Points

2nd Resistance Point 39.16
1st Resistance Point 38.94
Last Price 38.72
1st Support Level 38.50
2nd Support Level 38.27

See More

52-Week High 43.24
Fibonacci 61.8% 40.34
Fibonacci 50% 39.44
Last Price 38.72
Fibonacci 38.2% 38.55
52-Week Low 35.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.