Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,549,264
  • Shares Outstanding, K 328,255
  • Annual Sales, $ 11,781 M
  • Annual Income, $ 585,000 K
  • 60-Month Beta 0.42
  • Price/Sales 2.26
  • Price/Cash Flow 16.01
  • Price/Book 7.49
Trade BLL with:

Options Overview

Details
  • Implied Volatility 26.87%
  • Historical Volatility 19.52%
  • IV Percentile 46%
  • IV Rank 40.26%
  • IV High 38.38% on 11/02/20
  • IV Low 19.11% on 05/25/21
  • Put/Call Vol Ratio 0.59
  • Today's Volume 119
  • Volume Avg (30-Day) 1,118
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 30,055
  • Open Int (30-Day) 28,152

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.83
  • Number of Estimates 8
  • High Estimate 0.88
  • Low Estimate 0.76
  • Prior Year 0.65
  • Growth Rate Est. (year over year) +27.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.43 +3.12%
on 07/23/21
86.68 -6.69%
on 07/16/21
-0.14 (-0.17%)
since 06/30/21
3-Month
78.43 +3.12%
on 07/23/21
94.15 -14.09%
on 05/03/21
-12.76 (-13.63%)
since 04/30/21
52-Week
72.52 +11.53%
on 07/31/20
102.76 -21.29%
on 11/09/20
+7.43 (+10.12%)
since 07/30/20

Most Recent Stories

More News
Ball Aerospace Completes Preliminary Design Review of NOAA's Space Weather Satellite

/PRNewswire/ -- Ball Aerospace successfully completed the preliminary design review (PDR) for the National Oceanic and Atmospheric Administration's (NOAA's) Space Weather Follow On-Lagrange 1 (SWFO-L1)...

BLL : 80.88 (-0.16%)
Ball Board Increases Quarterly Dividend

/PRNewswire/ --  (NYSE: BLL) board of directors today declared a 33% increase in the quarterly cash dividend. Following the increase, a cash dividend of per share will be payable to shareholders of...

BLL : 80.88 (-0.16%)
Should You Invest in the Invesco S&P 500 Equal Weight Materials ETF (RTM)?

Sector ETF report for RTM

RTM : 165.79 (+0.07%)
SEE : 56.75 (+1.10%)
BLL : 80.88 (-0.16%)
IFF : 150.64 (+1.01%)
XLB : 84.02 (+0.41%)
GUNR : 37.81 (-1.18%)
Ball Corp (BLL) to Build Plants in UK & Russia to Meet Demand

Ball Corporation (BLL) is building new aluminum beverage packaging plants in Western Russia and the U.K. that will produce billions of cans per year to meet growing demand in the regions.

BLL : 80.88 (-0.16%)
LNN : 160.69 (+0.38%)
PNR : 73.67 (+1.25%)
GEF : 60.62 (-0.33%)
Ball intends to build new aluminum beverage packaging plants in UK & Russia, supporting the long term growth of our strategic partners.

/PRNewswire/ --Ball Corporation (NYSE: BLL), one of the world's leading manufacturers of infinitely recyclable aluminium beverage packaging, is planning to significantly increase its manufacturing capacity,...

BLL : 80.88 (-0.16%)
Energy Drinks Market SWOT Analysis by Size, Status and Forecast to 2021-2027

Latest Study on Industrial Growth of Global Energy Drinks Market 2021-2027. A detailed study accumulated to offer Latest insights about acute features of the Energy Drinks market. The report contains different...

BLL : 80.88 (-0.16%)
DANOY : 14.7200 (+1.80%)
GSK : 40.14 (+0.10%)
GEYI : 0.0001 (unch)
HRL : 46.38 (-1.15%)
PEP : 156.95 (+0.09%)
/C O R R E C T I O N -- Ball Corporation/

In the news release, Ball to Announce Second Quarter Earnings on , issued by Ball Corporation over PR Newswire, we are advised by the company that the headline should read "August 5, 2021" rather than...

BLL : 80.88 (-0.16%)
Ball to Announce Second Quarter Earnings on August 6, 2021

/PRNewswire/ --  (NYSE: BLL) will announce its second quarter 2021 earnings on , before trading begins on the New York Stock Exchange. At on that day ( Eastern), Ball will hold its regular quarterly...

BLL : 80.88 (-0.16%)
Metal Can Industry to Gain on Strong Demand: 3 Stocks to Watch

With the increasing customer preference for metal cans thanks to their recyclability, companies like BLL, CCK and SLGN are poised well to gain from this trend.

SLGN : 40.52 (+0.97%)
BLL : 80.88 (-0.16%)
CCK : 99.76 (-0.12%)
Ball Corporation Announces New Sustainability Goals, Shares Vision to Achieve a Circular Economy for Aluminum Beverage Packaging

/PRNewswire/ --  (NYSE: BLL), one of the world's leading suppliers of sustainable aluminum packaging and aerospace technologies, today announced 2030 sustainability goals focused on enhancing product...

BLL : 80.88 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

3rd Resistance Point 82.51
2nd Resistance Point 82.10
1st Resistance Point 81.49
Last Price 80.88
1st Support Level 80.47
2nd Support Level 80.06
3rd Support Level 79.45

See More

52-Week High 102.76
Fibonacci 61.8% 91.21
Fibonacci 50% 87.64
Fibonacci 38.2% 84.07
Last Price 80.88
52-Week Low 72.52

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar