Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ball Corp (BLL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 13,314,970
  • Shares Outstanding, K 174,230
  • Annual Sales, $ 7,997 M
  • Annual Income, $ 281 M
  • 36-Month Beta 1.02
  • Price/Sales 1.58
  • Price/Book 3.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
74.81 +1.07%
on 12/30/16
77.35 -2.25%
on 01/06/17
-0.92 (-1.20%)
since 12/19/16
3-Month
72.43 +4.39%
on 12/01/16
81.85 -7.62%
on 10/20/16
-6.41 (-7.82%)
since 10/19/16
52-Week
62.30 +21.36%
on 02/08/16
82.24 -8.06%
on 09/30/16
+6.27 (+9.04%)
since 01/19/16

Most Recent Stories

More News
Ball to Announce Fourth Quarter Earnings on Feb. 2, 2017

Ball Corporation (NYSE: BLL) will announce its fourth quarter 2016 earnings on Thursday, Feb. 2, 2017, before trading begins on the New York Stock Exchange. At 9 a.m. Mountain time on that day (11 a.m....

Research Reports on Packaging & Containers Equities -- Sealed Air, Berry Plastics, Ball, and Crown

The Packaging and Containers industry encapsulates any business related to the manufacturing of containers or packaging services. Some companies in this space are pure plays that either provide packaging...

Ball Intends to Cease Production at Beverage Packaging Plant in Reidsville, North Carolina

Ball Corporation (NYSE: BLL) announced today that it intends to cease production at the company's Reidsville, North Carolina, beverage packaging plant in mid-2017. The plant's customers will be supplied...

Dan Fisher Named SVP and COO, Global Beverage Packaging; Erik Bouts Leaving Ball

Ball Corporation (NYSE: BLL) today announced that Erik Bouts is leaving the company at the end of the month and that Daniel W. Fisher has been named senior vice president, Ball Corporation, and COO, global...

Listen Live to Ball Corporation Management Briefing at Investor Field Trip

Ball Corporation (NYSE: BLL), one of the world's leading suppliers of metal packaging and aerospace technologies, will speak to the investment community on Tuesday, Dec. 13, 2016, during its investor field...

Ball Earns Top Marks in 2017 Corporate Equality Index for Second Consecutive Year

For the second consecutive year, Ball Corporation (NYSE: BLL) received a perfect score of 100 percent on the Corporate Equality Index (CEI), a national benchmarking survey and report on corporate policies...

Sensient Technologies Corporation Elects Scott Morrison to its Board of Directors

Sensient Technologies today announced the election of Scott Morrison to its Board of Directors.

Research Reports Coverage on Packaging & Containers Stocks -- Ball, Crown, Packaging Corp., and Sonoco Products

On Monday, the NASDAQ Composite ended the trading session at 5,218.40, down 0.36%; the Dow Jones Industrial Average edged 0.11% higher, to finish at 18,868.69; and the S&P 500 closed at 2,164.20, down...

Ball Set to Possibly Rebound After Yesterday's Selloff of 1.08%

Ball (NYSE:BLL) traded in a range yesterday that spanned from a low of $74.60 to a high of $76.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $75.15 on volume...

Ball Set to Possibly Rebound After Yesterday's Selloff of 1.08%

Ball (NYSE:BLL) traded in a range yesterday that spanned from a low of $74.60 to a high of $76.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $75.15 on volume...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ball is a manufacturer of metal and plastic packaging, primarily for beverages and foods, and a supplier of aerospace and other technologies and services to commercial and governmental customers.

See More

Support & Resistance

2nd Resistance Point 77.95
1st Resistance Point 76.78
Last Price 75.61
1st Support Level 74.98
2nd Support Level 74.35

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.