Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,286,984
  • Shares Outstanding, K 327,927
  • Annual Sales, $ 11,781 M
  • Annual Income, $ 585,000 K
  • 60-Month Beta 0.43
  • Price/Sales 2.40
  • Price/Cash Flow 17.05
  • Price/Book 8.48
Trade BLL with:

Options Overview

Details
  • Implied Volatility 27.63%
  • Historical Volatility 18.69%
  • IV Percentile 22%
  • IV Rank 5.10%
  • IV High 118.99% on 03/16/20
  • IV Low 22.72% on 02/12/21
  • Put/Call Vol Ratio 0.79
  • Today's Volume 170
  • Volume Avg (30-Day) 831
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 6,573
  • Open Int (30-Day) 9,837

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.68
  • Number of Estimates 9
  • High Estimate 0.69
  • Low Estimate 0.66
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +11.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.15 +1.01%
on 01/27/21
91.66 -6.16%
on 02/04/21
-2.79 (-3.14%)
since 01/26/21
3-Month
85.15 +1.01%
on 01/27/21
97.96 -12.20%
on 12/01/20
-10.29 (-10.69%)
since 11/25/20
52-Week
51.26 +67.79%
on 03/23/20
102.76 -16.30%
on 11/09/20
+10.34 (+13.66%)
since 02/26/20

Most Recent Stories

More News
Ball Corporation to Present at 2021 Bank of America Global Agriculture and Materials Conference

, /PRNewswire/ -- Ball Corporation (NYSE: BLL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the investment community at the 2021 Bank of America...

BLL : 85.32 (-1.09%)
Ball Aerospace Selected to Integrate and Test "Sailcraft" for NASA Solar Propulsion Technology Demonstration

, /PRNewswire/ -- Ball Aerospace has been selected to support Solar Cruiser, a NASA small satellite technology demonstration on the use of solar photons for propulsion in space. Ball will perform several...

BLL : 85.32 (-1.09%)
Ball Aerospace to Build Spacecraft for NASA Heliophysics Science Mission

, /PRNewswire/ -- Ball Aerospace was selected to build the spacecraft for NASA's Global Lyman-alpha Imager of the Dynamic Exosphere (GLIDE) heliophysics science Mission of Opportunity. GLIDE will study...

BLL : 85.32 (-1.09%)
Ball to Present Infinitely Recyclable Aluminum Cups at the Big Game

, /PRNewswire/ --  (NYSE: BLL) and today announced a partnership to bring the infinitely recyclable Ball Aluminum Cups™ to guests at Raymond James Stadium in for the Big Game on . The aluminum cups,...

BLL : 85.32 (-1.09%)
Ball Corp (BLL) Q4 Earnings & Sales Top Estimates, Up Y/Y

Ball Corp's (BLL) Q4 earnings rise year over year on increase in global beverage can volume growth.

AGCO : 129.56 (+0.31%)
BLL : 85.32 (-1.09%)
CCK : 95.52 (-0.96%)
ATR : 130.25 (-0.04%)
Ball Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / February 4, 2021 / Ball Corp. (NYSE:BLL) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on February 4, 2021 at 11:00 AM Eastern...

BLL : 85.32 (-1.09%)
Ball (BLL) Q4 Earnings and Revenues Beat Estimates

Ball (BLL) delivered earnings and revenue surprises of 3.85% and 4.97%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

BLL : 85.32 (-1.09%)
Ball: 4Q Earnings Snapshot

WESTMINSTER, Colo. (AP) _ Ball Corp. (BLL) on Thursday reported fourth-quarter net income of $227 million.

BLL : 85.32 (-1.09%)
Ball Reports Strong 2020 Results

, /PRNewswire/ -- Ball Corporation (NYSE: BLL) today reported, on a U.S. GAAP basis, full-year 2020 net earnings attributable to the corporation of (including net after-tax charges of , or per diluted...

BLL : 85.32 (-1.09%)
Ball Corp (BLL) to Report Q4 Earnings: What's in the Cards?

Ball Corp's (BLL) fourth-quarter results are likely to reflect benefits from solid demand for beverage cans, cost-cutting actions and robust aerospace backlog.

SEE : 41.87 (-0.81%)
BLL : 85.32 (-1.09%)
LECO : 118.15 (+0.44%)
AIMC : 58.12 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

3rd Resistance Point 87.93
2nd Resistance Point 87.41
1st Resistance Point 86.84
Last Price 85.32
1st Support Level 85.75
2nd Support Level 85.23
3rd Support Level 84.66

See More

52-Week High 102.76
Last Price 85.32
Fibonacci 61.8% 83.09
Fibonacci 50% 77.01
Fibonacci 38.2% 70.93
52-Week Low 51.26

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar