Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 15,071,787
  • Shares Outstanding, K 351,160
  • Annual Sales, $ 9,061 M
  • Annual Income, $ 263,000 K
  • 36-Month Beta 0.96
  • Price/Sales 1.63
  • Price/Cash Flow 14.60
  • Price/Book 3.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.58 +2.24%
on 07/11/17
43.06 -1.28%
on 07/25/17
+0.44 (+1.05%)
since 06/23/17
3-Month
37.51 +13.33%
on 04/26/17
43.06 -1.28%
on 07/25/17
+4.94 (+13.15%)
since 04/25/17
52-Week
34.88 +21.86%
on 08/03/16
43.06 -1.28%
on 07/25/17
+6.98 (+19.65%)
since 07/25/16

Most Recent Stories

More News
Ohio brewery producing 2M cans of water for disaster victims

TRENTON, Ohio (AP) — An Ohio brewery will skip the hops and barley to produce 2 million cans of water for disaster victims.

BLL : 42.51 (-0.40%)
Global Rigid Packaging Market 2017-2021 - Key Vendors Are Amcor, Ball Corporation, Berry & Crown Holdings - Research and Markets

The "Global Rigid Packaging Market 2017-2021" report has been added to Research and Markets' offering.

BLL : 42.51 (-0.40%)
Top 5 Companies in the Metal & Glass Containers Industry with the Best Relative Performance (OI, CCK, BLL, ATR, SLGN)

Here are the top 5 stocks in the Metal & Glass Containers industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

BLL : 42.51 (-0.40%)
SLGN : 31.90 (+0.44%)
OI : 24.63 (+0.45%)
CCK : 59.19 (-1.25%)
ATR : 88.69 (-0.86%)
SmarTrend Watching for Potential Rebound in Shares of Ball Corp After 1.11% Loss

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $41.66 to a high of $42.20. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $41.98 on...

BLL : 42.51 (-0.40%)
Ball Corp Set to Possibly Rebound After Yesterday's Selloff of 1.11%

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $41.66 to a high of $42.20. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $41.98 on...

BLL : 42.51 (-0.40%)
Ball to Announce Second Quarter Earnings on August 3, 2017

Ball Corporation (NYSE: BLL) will announce its second quarter 2017 earnings on Thursday, August 3, 2017, before trading begins on the New York Stock Exchange. At 9 a.m. Mountain time on that day (11 a.m....

BLL : 42.51 (-0.40%)
Global Metal Cans Market for Food and Beverage Industry to Grow at a CAGR of 3% by 2021 - Key Vendors are Ardagh Group, Ball Corporation, CPMC Holdings & Crown, Silgan Holdings

Research and Markets has announced the addition of the "Global Metal Cans Market for Food and Beverage Industry 2017-2021" report to their offering. The global metal cans market for food and beverage...

BUD : 113.96 (+0.17%)
BLL : 42.51 (-0.40%)
Ball Corporation Announces 2016 Sustainability Achievements

Ball Corporation (NYSE: BLL) announced the company's major milestones from 2016 tied to its sustainability priorities and progress toward its ambitious 2020 goals, which were announced last year. The online...

BLL : 42.51 (-0.40%)
Ball Corporation Partners with CAN'd Aid Foundation to Donate 1 Million Cans of Water for Disaster Relief

Ball Corporation (NYSE: BLL) and the CAN'd Aid Foundation are growing their partnership to provide clean drinking water to U.S. communities in the wake of disasters. Ball is donating...

BLL : 42.51 (-0.40%)
After Yesterday's Rally of 1.51% Shares Could Potentially Pullback

Ball (NYSE:BLL) traded in a range yesterday that spanned from a low of $41.10 to a high of $41.82. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $41.54 on volume...

BLL : 42.51 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Ball is a manufacturer of metal and plastic packaging, primarily for beverages and foods, and a supplier of aerospace and other technologies and services to commercial and governmental customers.

See More

Support & Resistance

2nd Resistance Point 43.29
1st Resistance Point 42.90
Last Price 42.51
1st Support Level 42.28
2nd Support Level 42.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.