Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,571,842
  • Shares Outstanding, K 326,610
  • Annual Sales, $ 11,781 M
  • Annual Income, $ 585,000 K
  • 60-Month Beta 0.50
  • Price/Sales 2.56
  • Price/Cash Flow 18.23
  • Price/Book 8.18
Trade BLL with:

Options Overview Details

View History
  • Implied Volatility 27.54%
  • Historical Volatility 23.65%
  • IV Percentile 72%
  • IV Rank 43.77%
  • IV High 38.38% on 11/02/20
  • IV Low 19.11% on 05/25/21
  • Put/Call Vol Ratio 4.95
  • Today's Volume 7,055
  • Volume Avg (30-Day) 859
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 12,521
  • Open Int (30-Day) 5,796

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 0.98
  • Number of Estimates 9
  • High Estimate 1.00
  • Low Estimate 0.95
  • Prior Year 0.89
  • Growth Rate Est. (year over year) +10.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.38 +0.11%
on 10/25/21
93.56 -6.50%
on 10/22/21
-4.82 (-5.22%)
since 09/24/21
3-Month
77.95 +12.23%
on 08/05/21
98.09 -10.82%
on 09/03/21
+7.48 (+9.35%)
since 07/23/21
52-Week
77.95 +12.23%
on 08/05/21
102.76 -14.87%
on 11/09/20
-5.24 (-5.65%)
since 10/23/20

Most Recent Stories

More News
S&P 500 Posts a New Record High as Tesla Surges

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up by +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,566.48 (+0.47%)
SPY : 455.55 (+0.54%)
$DOWI : 35,741.15 (+0.18%)
DIA : 357.55 (+0.23%)
$IUXX : 15,514.19 (+1.04%)
QQQ : 377.93 (+1.02%)
OXY : 35.22 (+3.80%)
BKR : 25.16 (+2.11%)
VLO : 82.69 (+2.10%)
XOM : 64.35 (+1.95%)
HAL : 26.22 (+1.27%)
MRO : 16.78 (+1.21%)
TSLA : 1,024.86 (+12.66%)
MRNA : 349.56 (+7.05%)
BLL : 87.48 (-5.13%)
CCK : 101.06 (-3.75%)
ZNZ21 : 130-195 (unch)
Ball Corporation to Advance Global Sustainability Efforts with Development of Brazil's First Circular Economy Lab

/PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced plans to create Brazil's first circular economy lab in Fernando de Noronha, one of the country's...

BLL : 87.48 (-5.13%)
The Zacks Analyst Blog Highlights: Ball Corp, Crown Holdings and Silgan Holdings

The Zacks Analyst Blog Highlights: Ball Corp, Crown Holdings and Silgan Holdings

SLGN : 39.38 (-1.50%)
BLL : 87.48 (-5.13%)
CCK : 101.06 (-3.75%)
Metal Can Makers Investing in Capacity to Meet Strong Demand

Banking on the growing preference for metal cans worldwide thanks to its recyclability, companies like BLL, CCK and SLGN are investing in growing capacity.

SLGN : 39.38 (-1.50%)
BLL : 87.48 (-5.13%)
CCK : 101.06 (-3.75%)
ARD : 24.75 (+2.61%)
Crown Holdings (CCK) & Velox Tie Up to Offer Digital Solution

The latest technology helps Crown Holdings (CCK) advance digital printing for beverage cans with greater speed, high quality, top-notch design and features.

SLGN : 39.38 (-1.50%)
SEE : 59.29 (-0.12%)
BLL : 87.48 (-5.13%)
CCK : 101.06 (-3.75%)
Silgan (SLGN) Invests $274 Million in Easytech & Unicep Buyouts

Silgan's (SLGN) latest acquisitions are anticipated to provide a slight boost to the current-year earnings.

SLGN : 39.38 (-1.50%)
SEE : 59.29 (-0.12%)
BLL : 87.48 (-5.13%)
CCK : 101.06 (-3.75%)
Ball to Announce Third Quarter Earnings on November 4, 2021

/PRNewswire/ -- Ball Corporation (NYSE: BLL) will announce its third quarter 2021 earnings on Thursday, November 4th 2021, before trading begins on the New...

BLL : 87.48 (-5.13%)
Home of NBA's Nuggets, NHL's Avalanche renamed Ball Arena

DENVER (AP) — The home of the NBA's Denver Nuggets and the NHL's Colorado Avalanche is being renamed Ball Arena as part of a global partnership with Kroenke Sports & Entertainment.

BLL : 87.48 (-5.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

3rd Resistance Point 95.26
2nd Resistance Point 93.66
1st Resistance Point 90.57
Last Price 87.48
1st Support Level 85.89
2nd Support Level 84.29
3rd Support Level 81.20

See More

52-Week High 102.76
Fibonacci 61.8% 93.28
Fibonacci 50% 90.36
Last Price 87.48
Fibonacci 38.2% 87.43
52-Week Low 77.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar