Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ball Corp (BLL) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 12,863,970
  • Shares Outstanding, K 174,230
  • Annual Sales, $ 7,997 M
  • Annual Income, $ 281 M
  • 36-Month Beta 1.02
  • Price/Sales 1.61
  • Price/Book 3.36

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.43 +4.35%
on 12/01/16
79.66 -5.12%
on 11/08/16
-3.04 (-3.87%)
since 11/07/16
3-Month
72.43 +4.35%
on 12/01/16
82.24 -8.10%
on 09/30/16
-5.07 (-6.29%)
since 09/07/16
52-Week
62.30 +21.32%
on 02/08/16
82.24 -8.10%
on 09/30/16
+6.78 (+9.85%)
since 12/07/15

Most Recent Stories

More News
Listen Live to Ball Corporation Management Briefing at Investor Field Trip

Ball Corporation (NYSE: BLL), one of the world's leading suppliers of metal packaging and aerospace technologies, will speak to the investment community on Tuesday, Dec. 13, 2016, during its investor field...

Ball Earns Top Marks in 2017 Corporate Equality Index for Second Consecutive Year

For the second consecutive year, Ball Corporation (NYSE: BLL) received a perfect score of 100 percent on the Corporate Equality Index (CEI), a national benchmarking survey and report on corporate policies...

Sensient Technologies Corporation Elects Scott Morrison to its Board of Directors

Sensient Technologies today announced the election of Scott Morrison to its Board of Directors.

Research Reports Coverage on Packaging & Containers Stocks -- Ball, Crown, Packaging Corp., and Sonoco Products

On Monday, the NASDAQ Composite ended the trading session at 5,218.40, down 0.36%; the Dow Jones Industrial Average edged 0.11% higher, to finish at 18,868.69; and the S&P 500 closed at 2,164.20, down...

Ball Set to Possibly Rebound After Yesterday's Selloff of 1.08%

Ball (NYSE:BLL) traded in a range yesterday that spanned from a low of $74.60 to a high of $76.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $75.15 on volume...

Ball Set to Possibly Rebound After Yesterday's Selloff of 1.08%

Ball (NYSE:BLL) traded in a range yesterday that spanned from a low of $74.60 to a high of $76.00. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $75.15 on volume...

Ball Corporation Wins Aerosol Packaging Award for Innovative ReAl(TM) Canmaking

Ball Corporation (NYSE: BLL) recently won a 2016 Aerosol Packaging award from the British Aerosol Manufacturers' Association (BAMA) for its ReAl(TM) Henkel Fa Men Attraction Force can.

Fluor (FLR) Tops Q3 Earnings, Lags Revenues; Guides Down

After three consecutive earnings misses, multinational engineering and construction firm, Fluor Corporation (FLR) managed to crush estimates in its third-quarter 2016 results.

Ball Corporation (BLL) Q3 Earnings Beat, Revenues Miss

Ball Corporation's (BLL) Q3 adjusted earnings beat the Zacks Consensus Estimate while revenues missed.

Ball Corporation (BLL) Surpasses Q3 Earnings, Revenues Lag

Ball Corporation's (BLL) third quarter earnings per share beat the Zacks Consensus Estimate while revenues missed.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators mostly agree with the trend.

See More

Business Summary

Ball is a manufacturer of metal and plastic packaging, primarily for beverages and foods, and a supplier of aerospace and other technologies and services to commercial and governmental customers.

See More

Support & Resistance

2nd Resistance Point 76.59
1st Resistance Point 76.09
Last Price 75.58
1st Support Level 74.57
2nd Support Level 73.55

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.