Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,038,914
  • Shares Outstanding, K 325,773
  • Annual Sales, $ 11,474 M
  • Annual Income, $ 566,000 K
  • 60-Month Beta 0.62
  • Price/Sales 2.17
  • Price/Cash Flow 16.28
  • Price/Book 8.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/20
See More
  • Average Estimate 0.61
  • Number of Estimates 7
  • High Estimate 0.65
  • Low Estimate 0.55
  • Prior Year 0.49
  • Growth Rate Est. (year over year) +24.49%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.66 +10.34%
on 01/22/20
82.82 -7.20%
on 02/06/20
+7.60 (+10.97%)
since 01/21/20
3-Month
62.44 +23.09%
on 12/09/19
82.82 -7.20%
on 02/06/20
+10.70 (+16.17%)
since 11/21/19
52-Week
53.72 +43.08%
on 03/08/19
82.82 -7.20%
on 02/06/20
+22.38 (+41.08%)
since 02/21/19

Most Recent Stories

More News
Ball Corporation to Present at 2020 Bank of America Global Agriculture and Materials Conference

Ball Corporation (NYSE: BLL), one of the world's leading suppliers of aluminum packaging and aerospace technologies, will speak to the investment community at the 2020 Bank of America Global Agriculture...

BLL : 76.86 (+0.34%)
Ball Aerospace Completes MethaneSAT Preliminary Design Review

Ball Aerospace successfully completed the preliminary design review (PDR) of the advanced spectrometer instrument for the MethaneSAT Flight System, a 350-kilogram satellite that will locate and measure...

BLL : 76.86 (+0.34%)
Ball Aerospace-built Geostationary Air Quality Instrument Launches Successfully

The Geostationary Environment Monitoring Spectrometer (GEMS) instrument, jointly developed by Ball Aerospace and Korea Aerospace Research Institute (KARI) under the leadership of Ball Aerospace, launched...

BLL : 76.86 (+0.34%)
After Yesterday's Decline of 1.03%, Ball Corp Offers Investors Better Value

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $75.63 to a high of $77.37. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $75.99 on...

BLL : 76.86 (+0.34%)
Ball Corp Falls 1.03% on Heavy Volume: Watch For Potential Rebound

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $75.63 to a high of $77.37. Yesterday, the shares fell 1.0%, which took the trading range below the 3-day low of $75.99 on...

BLL : 76.86 (+0.34%)
Global Beer Cans Market (2018 to 2028) - Featuring Ball Corporation, CPMC Holdings Limited & Can-Pack S.A Among Others - ResearchAndMarkets.com

The "Global Beer Cans Market Analysis & Trends - Industry Forecast to 2028" report has been added to ResearchAndMarkets.com's offering.

BLL : 76.86 (+0.34%)
Ball Aerospace's Dr. Gazarik Named AIAA Fellow

The American Institute of Aeronautics and Astronautics (AIAA) has recognized Dr. Mike Gazarik, Ball Aerospace's vice president of Engineering, among its 2020 class of Fellows. AIAA confers the distinction...

BLL : 76.86 (+0.34%)
Ball Corp Strong on Solid Beverage-Can Demand Amid FX Woes

Ball Corp (BLL) poised to capitalize on increasing beverage-can demand by investing in capacity and products.

CTAS : 293.36 (-1.46%)
BLL : 76.86 (+0.34%)
FLOW : 41.04 (-2.59%)
TNC : 82.71 (-0.85%)
CME Group (CME) Lags Q4 Earnings and Revenue Estimates

CME (CME) delivered earnings and revenue surprises of -1.30% and -0.74%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

CTAS : 293.36 (-1.46%)
BLL : 76.86 (+0.34%)
FLOW : 41.04 (-2.59%)
TNC : 82.71 (-0.85%)
Moody's (MCO) Q4 Earnings and Revenues Surpass Estimates

Moody's (MCO) delivered earnings and revenue surprises of 4.17% and 1.75%, respectively, for the quarter ended December 2019. Do the numbers hold clues to what lies ahead for the stock?

CTAS : 293.36 (-1.46%)
BLL : 76.86 (+0.34%)
FLOW : 41.04 (-2.59%)
TNC : 82.71 (-0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade BLL with:

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

2nd Resistance Point 78.18
1st Resistance Point 77.52
Last Price 76.86
1st Support Level 76.24
2nd Support Level 75.62

See More

52-Week High 82.82
Last Price 76.86
Fibonacci 61.8% 71.70
Fibonacci 50% 68.27
Fibonacci 38.2% 64.84
52-Week Low 53.72

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar