Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 23,970,614
  • Shares Outstanding, K 332,003
  • Annual Sales, $ 11,635 M
  • Annual Income, $ 454,000 K
  • 60-Month Beta 0.74
  • Price/Sales 2.08
  • Price/Cash Flow 16.70
  • Price/Book 6.83

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/19
See More
  • Average Estimate 0.73
  • Number of Estimates 6
  • High Estimate 0.76
  • Low Estimate 0.70
  • Prior Year 0.56
  • Growth Rate Est. (year over year) +30.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.76 +5.89%
on 09/11/19
81.88 -8.49%
on 09/05/19
-4.70 (-5.90%)
since 08/16/19
3-Month
65.40 +14.57%
on 06/18/19
81.88 -8.49%
on 09/05/19
+9.61 (+14.71%)
since 06/17/19
52-Week
42.24 +77.39%
on 12/26/18
81.88 -8.49%
on 09/05/19
+30.79 (+69.76%)
since 09/17/18

Most Recent Stories

More News
Look for Shares of Ball Corp to Potentially Pullback after Yesterday's 3.14% Rise

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $73.26 to a high of $74.72. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $74.67...

BLL : 75.08 (+3.99%)
Ball Aerospace and Microsoft Selected by Air Force to Demonstrate Cloud Processing Capabilities for LEO Satellite Constellations

Ball Aerospace and Microsoft were selected to demonstrate agile cloud processing capabilities in support of the U.S. Air Force's Space and Missile Systems Center's Commercially Augmented Space Inter Networked...

MSFT : 137.45 (+0.82%)
BLL : 75.08 (+3.99%)
Ball Corp Shares Up 61% in a Year: What's Driving the Rally?

Ball Corp's (BLL) growth likely to be aided by favorable demand for aluminum packaging, strong backlog in the Aerospace segment and encouraging growth projections.

UFPT : 41.74 (+2.93%)
BLL : 75.08 (+3.99%)
AIN : 87.19 (-0.34%)
AGCO : 76.17 (-0.95%)
Ball Earns Seventh Consecutive Listing on Dow Jones Sustainability Indices

Ball Corporation (NYSE: BLL) today announced its listing on the 2019 Dow Jones Sustainability Indices (DJSI) World and North America, which marks the seventh consecutive time Ball has been featured on...

BLL : 75.08 (+3.99%)
Ball Aerospace Delivers Lens Assembly to Lawrence Livermore National Laboratory for the Large Synoptic Survey Telescope

Ball Aerospace has shipped and delivered the large camera lens assembly to Lawrence Livermore National Laboratory in Livermore, California, which will be incorporated into the Large Synoptic Survey Telescope...

BLL : 75.08 (+3.99%)
Ball Aerosol Packaging Introduces its Innovations Portfolio at ADF in New York

Ball Corporation (NYSE: BLL), the world's leading aluminum beverage and aerosol packaging supplier, will make a strong appearance at the Aerosol Dispensing Forum (ADF) & Packaging of Perfume, Cosmetics...

BLL : 75.08 (+3.99%)
SmarTrend Watching for Potential Rebound in Shares of Ball Corp After 3.64% Loss

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $75.45 to a high of $79.00. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $78.12 on...

BLL : 75.08 (+3.99%)
After Yesterday's Decline of 3.64%, Ball Corp Offers Investors Better Value

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $75.45 to a high of $79.00. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $78.12 on...

BLL : 75.08 (+3.99%)
Ball Corp Up 67.3% Since SmarTrend Uptrend Call (BLL)

SmarTrend identified an Uptrend for Ball Corp (NYSE:BLL) on January 8th, 2019 at $47.04. In approximately 8 months, Ball Corp has returned 67.34% as of today's recent price of $78.71.

BLL : 75.08 (+3.99%)
Ball and CU Boulder Introduce Game-Changing Aluminum Cup to Collegiate Sports Fans

Ball Corporation (NYSE: BLL) and the University of Colorado Boulder today announced a partnership to introduce Ball's infinitely recyclable aluminum cup to collegiate football fans at CU's Folsom Field...

BLL : 75.08 (+3.99%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More Share

Trade BLL with:

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

2nd Resistance Point 73.58
1st Resistance Point 72.89
Last Price 75.08
1st Support Level 71.85
2nd Support Level 71.50

See More

52-Week High 81.88
Last Price 75.08
Fibonacci 61.8% 66.74
Fibonacci 50% 62.06
Fibonacci 38.2% 57.38
52-Week Low 42.24

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar