Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 21,642,922
  • Shares Outstanding, K 327,130
  • Annual Sales, $ 11,635 M
  • Annual Income, $ 454,000 K
  • 60-Month Beta 0.72
  • Price/Sales 1.90
  • Price/Cash Flow 15.49
  • Price/Book 6.44

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/19
See More
  • Average Estimate 0.69
  • Number of Estimates 6
  • High Estimate 0.71
  • Low Estimate 0.66
  • Prior Year 0.55
  • Growth Rate Est. (year over year) +25.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.53 +3.83%
on 11/12/19
74.75 -11.76%
on 10/31/19
-4.89 (-6.90%)
since 10/22/19
3-Month
63.53 +3.83%
on 11/12/19
81.88 -19.44%
on 09/05/19
-13.80 (-17.30%)
since 08/22/19
52-Week
42.24 +56.16%
on 12/26/18
81.88 -19.44%
on 09/05/19
+16.65 (+33.77%)
since 11/21/18

Most Recent Stories

More News
Watch for Ball Corp to Potentially Pullback After Gaining 1.68% Yesterday

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $65.41 to a high of $66.90. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $66.16...

BLL : 65.81 (-0.53%)
Ball Corp Set to Possibly Pullback After Yesterday's Rally of 1.68%

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $65.41 to a high of $66.90. Yesterday, the shares gained 1.7%, which took the trading range above the 3-day high of $66.16...

BLL : 65.81 (-0.53%)
Ball Corporation Prices EUR 1.3 Billion of Euro-Denominated Senior Notes

Ball Corporation (NYSE: BLL) announced today that it priced an underwritten public offering of EUR 750 million in aggregate principal amount of 0.875% euro-denominated Senior Notes due March 2024 and EUR...

BLL : 65.81 (-0.53%)
After Yesterday's Decline of 11.11%, Ball Corp Offers Investors Better Value

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $64.00 to a high of $65.17. Yesterday, the shares fell 11.1%, which took the trading range below the 3-day low of $64.19 on...

BLL : 65.81 (-0.53%)
Ball Corp Set to Possibly Rebound After Yesterday's Selloff of 11.11%

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $64.00 to a high of $65.17. Yesterday, the shares fell 11.1%, which took the trading range below the 3-day low of $64.19 on...

BLL : 65.81 (-0.53%)
Ball Corporation Announces Public Offering of Euro-Denominated Senior Notes

Ball Corporation (NYSE: BLL) announced today that it has commenced an underwritten public offering of approximately EUR 900.0 million in aggregate principal amount of euro-denominated Senior Notes due...

BLL : 65.81 (-0.53%)
Solid Beverage Can Demand Aids Ball Corp (BLL) Amid FX Woes

Ball Corp (BLL) poised to capitalize on customers' increasing preference for global beverage can demand by investing in capacity and products.

BLL : 65.81 (-0.53%)
TNC : 72.65 (-0.47%)
CWST : 43.68 (+0.09%)
SMED : 4.06 (+2.64%)
Best Relative Performance in the Metal & Glass Containers Industry Detected in Shares of Ball Corp (BLL , SLGN , ATR , BERY , CCK )

Below are the top five companies in the Metal & Glass Containers industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

ATR : 110.49 (-0.73%)
BLL : 65.81 (-0.53%)
SLGN : 30.83 (-0.06%)
After Yesterday's Decline of 9.05%, Ball Corp Offers Investors Better Value

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $64.65 to a high of $66.37. Yesterday, the shares fell 9.1%, which took the trading range below the 3-day low of $64.69 on...

BLL : 65.81 (-0.53%)
Watch for Ball Corp to Potentially Rebound After Falling 9.05% Yesterday

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $64.65 to a high of $66.37. Yesterday, the shares fell 9.1%, which took the trading range below the 3-day low of $64.69 on...

BLL : 65.81 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

The current trending strength of the market is Weak.

See More Share

Trade BLL with:

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

2nd Resistance Point 67.91
1st Resistance Point 67.04
Last Price 65.81
1st Support Level 65.67
2nd Support Level 65.18

See More

52-Week High 81.88
Fibonacci 61.8% 66.74
Last Price 65.81
Fibonacci 50% 62.06
Fibonacci 38.2% 57.38
52-Week Low 42.24

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar