Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ball Corp (BLL)

Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,222,138
  • Shares Outstanding, K 319,789
  • Annual Sales, $ 13,811 M
  • Annual Income, $ 878,000 K
  • 60-Month Beta 0.55
  • Price/Sales 1.67
  • Price/Cash Flow 12.12
  • Price/Book 5.64
Trade BLL with:
  • Price/Earnings ttm 20.31
  • Earnings Per Share ttm 3.54
  • Most Recent Earnings $0.77 on 05/05/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.80 (1.15%)
  • Most Recent Dividend 0.200 on 02/28/22
  • Sectors:

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.92
  • Number of Estimates 7
  • High Estimate 1.02
  • Low Estimate 0.88
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +6.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.10 +0.56%
on 05/09/22
89.89 -22.69%
on 04/20/22
-17.93 (-20.51%)
since 04/08/22
3-Month
69.10 +0.56%
on 05/09/22
94.79 -26.69%
on 03/25/22
-24.56 (-26.11%)
since 02/09/22
52-Week
69.10 +0.56%
on 05/09/22
98.09 -29.16%
on 09/03/21
-21.21 (-23.38%)
since 05/07/21

Most Recent Stories

More News
Ball: Q1 Earnings Snapshot

Ball: Q1 Earnings Snapshot

BLL : 69.49 (-3.37%)
Eaton, Trane rise; Peloton Interactive, Aflac fall, Thursday, 2/1/2024

Stocks that traded heavily or had substantial price changes on Thursday: Eaton, Trane rise; Peloton Interactive, Aflac fall

PTON : 3.91 (-0.76%)
CHRW : 88.56 (+0.93%)
QRVO : 124.89 (-3.34%)
BLL : 69.49 (-3.37%)
AFL : 94.33 (+0.83%)
Ball: Q4 Earnings Snapshot

Ball: Q4 Earnings Snapshot

BLL : 69.49 (-3.37%)
Ball: Q3 Earnings Snapshot

Ball: Q3 Earnings Snapshot

BLL : 69.49 (-3.37%)
Move Over Diablo, Hasbro Set to Reign with Baldur’s Gate 3

Entertainment giant Hasbro Inc. (NYSE: HAS) has transformed itself from a toy maker to a vertically integrated family entertainment enterprise

MSFT : 443.85 (-1.26%)
HAS : 60.72 (-2.25%)
ATVI : 94.42 (-0.05%)
BLL : 69.49 (-3.37%)
BAC : 44.13 (-0.10%)
MAT : 16.70 (-1.88%)
LGF-A : N/A (N/A)
Cisco Systems, Chegg rise; Hawaiian Electric, CVS Health fall, Thursday, 8/17/2023

Stocks that traded heavily or had substantial price changes Thursday: Cisco Systems, Chegg rise; Hawaiian Electric, CVS Health fall

AVT : 54.69 (+0.96%)
CSCO : 48.46 (+2.19%)
BLL : 69.49 (-3.37%)
HE : 12.63 (+3.87%)
CVS : 61.87 (+3.01%)
3 Best Meme ETFs to Buy Now

A meme ETF invests in meme stocks. We’ll explore the best meme ETF(s) to buy now and what stocks support this unique investment arena. Learn more.

BLL : 69.49 (-3.37%)
COIN : 247.20 (-1.71%)
FDIG : 34.04 (-3.43%)
META : 463.40 (-5.39%)
NVDA : 118.13 (-6.51%)
METV : 13.33 (-2.84%)
MEME : 38.51 (-0.21%)
U : 18.05 (+2.27%)
GME : 28.79 (+0.88%)
AMC : 5.52 (+0.91%)
PLTR : 28.13 (-1.88%)
SOFI : 7.84 (+1.16%)
Ball: Q2 Earnings Snapshot

Ball: Q2 Earnings Snapshot

BLL : 69.49 (-3.37%)
Can Barbie and the New MCU Rescue Mattel Stock?

Family entertainment company Mattel, Inc. (NYSE: MAT) stock has languished in 2023, up 2% on the year, underperforming the S&P 500 index, up 15%. The upcoming

WBD : 8.29 (+3.88%)
DIS : 97.12 (-1.37%)
MAT : 16.70 (-1.88%)
BLL : 69.49 (-3.37%)
HAS : 60.72 (-2.25%)
NFLX : 648.45 (-1.20%)
OPY : 52.68 (+0.34%)
Ball, Royal Caribbean rise; Qualcomm, Planet Fitness fall

Stocks that traded heavily or had substantial price changes Thursday: Ball, Royal Caribbean rise; Qualcomm, Planet Fitness fall

PLNT : 76.97 (-0.56%)
QCOM : 192.21 (-8.31%)
BLL : 69.49 (-3.37%)
RCL : 165.43 (-3.86%)
SEDG : 28.36 (-6.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

3rd Resistance Point 74.54
2nd Resistance Point 73.38
1st Resistance Point 71.43
Last Price 69.49
1st Support Level 68.32
2nd Support Level 67.16
3rd Support Level 65.21

See More

52-Week High 98.09
Fibonacci 61.8% 87.02
Fibonacci 50% 83.60
Fibonacci 38.2% 80.17
Last Price 69.49
52-Week Low 69.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar