Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | SLGN | AMBP |
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.62 | 62.02 | 116.05 | 45.29 | 5.16 |
| High | 72.21 | 62.73 | 116.97 | 45.76 | 5.43 |
| Low | 69.10 | 61.59 | 113.69 | 45.12 | 4.67 |
| Latest | 69.49 | 62.23 | 114.49 | 45.46 | 4.72 |
| Change | -2.42 | -0.12 | -1.94 | -0.07 | +0.01 |
| % Change | -3.37% | -0.19% | -1.67% | -0.15% | +0.21% |
| Volume | 2,937,100 | 2,191,300 | 1,694,600 | 1,123,800 | 4,454,700 |
| 20-Day Average Volume | 2,101,865 | 2,103,255 | 1,170,840 | 1,123,355 | 2,568,835 |
| Previous Close | 71.91 | 62.35 | 116.43 | 45.53 | 4.71 |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 61.96 | 112.65 | 45.68 | 4.63 |
| 20-Day Raw Stochastic | 1.88% | 54.78% | 46.31% | 44.85% | 32.38% |
| 20-Day Relative Strength | 26.97 | 57.15 | 60.01 | 58.76 | 57.80 |
| Weighted Alpha | -29.50 | +10.79 | +16.18 | -8.60 | +28.74 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 8% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | -1.46% since 07/16/26 | -2.16% since 07/16/26 | -4.09% since 07/16/26 | -0.63% since 07/16/26 |
| Low | 69.10 on 05/09/22 | 61.59 on 07/23/26 | 113.69 on 07/23/26 | 45.04 on 07/21/26 | 4.45 on 07/20/26 |
| High | 83.22 on 05/04/22 | 64.12 on 07/17/26 | 121.76 on 07/21/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +2.88% since 06/23/26 | +8.60% since 06/23/26 | +7.60% since 06/23/26 | +3.06% since 06/23/26 |
| Low | 69.10 on 05/09/22 | 59.94 on 07/08/26 | 105.78 on 06/24/26 | 42.69 on 06/24/26 | 4.38 on 07/14/26 |
| High | 89.89 on 04/20/22 | 64.12 on 07/17/26 | 121.76 on 07/21/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -1.41% since 04/23/26 | +11.28% since 04/23/26 | +14.42% since 04/23/26 | +19.80% since 04/23/26 |
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | 3.74 on 04/29/26 |
| High | 94.79 on 03/25/22 | 64.12 on 07/17/26 | 121.76 on 07/21/26 | 48.30 on 07/17/26 | 5.43 on 07/23/26 |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +8.49% since 01/23/26 | +10.17% since 01/23/26 | +4.82% since 01/23/26 | +7.03% since 01/23/26 |
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | 35.68 on 06/04/26 | 3.74 on 04/29/26 |
| High | 97.99 on 02/01/22 | 68.29 on 02/11/26 | 121.76 on 07/21/26 | 49.55 on 02/06/26 | 5.43 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 16,600,500 | 13,010,704 | 4,811,611 | 2,815,195 |
| Shares Outstanding, K | 319,789 | 266,247 | 111,747 | 105,680 | 597,706 |
| Annual Sales | 13,811,000,000 | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | 5,497,000,000 |
| Annual Net Income | 878,000,000 | 912,000,000 | 738,000,000 | 288,400,000 | 11,000,000 |
| Last Quarter Sales | 3,716,000,000 | 3,603,000,000 | 3,259,000,000 | 1,561,260,000 | 1,504,000,000 |
| Last Quarter Net Income | 446,000,000 | 205,000,000 | 175,000,000 | 63,040,000 | -5,000,000 |
| 60-Month Beta | 0.55 | 0.98 | 0.60 | 0.66 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.94 on 05/05/26 | 2.49 on 07/20/26 | 0.78 on 04/29/26 | 0.05 on 04/23/26 |
| Earnings Date | 08/04/22 | 08/04/26 | 10/19/26 | 07/29/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 06/01/26 | 0.350 on 05/14/26 | 0.210 on 06/01/26 | 0.100 on 06/11/26 |
| Next Ex-Dividends Date | 05/31/22 | 06/01/26 | 05/14/26 | 06/01/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 16.59 | 14.16 | 12.40 | 19.54 |