Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | SLGN | AMBP |
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.62 | 56.47 | 96.15 | 38.04 | 4.06 |
| High | 72.21 | 56.60 | 97.21 | 38.19 | 4.08 |
| Low | 69.10 | 55.45 | 95.16 | 37.27 | 4.04 |
| Latest | 69.49 | 56.51 | 96.71 | 37.91 | 4.04 |
| Change | -2.42 | +0.16 | +0.25 | -0.08 | -0.03 |
| % Change | -3.37% | +0.28% | +0.26% | -0.21% | -0.74% |
| Volume | 2,937,100 | 1,658,800 | 1,042,100 | 797,200 | 585,300 |
| 20-Day Average Volume | 2,101,865 | 2,914,895 | 1,254,320 | 826,895 | 1,294,850 |
| Previous Close | 71.91 | 56.35 | 96.46 | 37.99 | 4.07 |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 58.17 | 98.96 | 38.97 | 3.97 |
| 20-Day Raw Stochastic | 1.88% | 24.84% | 23.76% | 25.13% | 80.00% |
| 20-Day Relative Strength | 26.97 | 41.70 | 41.66 | 42.12 | 49.70 |
| Weighted Alpha | -29.50 | +6.66 | -3.88 | -29.61 | +3.65 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 8% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +2.37% since 05/15/26 | +0.66% since 05/15/26 | +3.49% since 05/15/26 | +2.28% since 05/15/26 |
| Low | 69.10 on 05/09/22 | 54.58 on 05/19/26 | 94.28 on 05/20/26 | 36.50 on 05/21/26 | 3.92 on 05/20/26 |
| High | 83.22 on 05/04/22 | 56.86 on 05/21/26 | 98.74 on 05/18/26 | 38.34 on 05/21/26 | 4.11 on 05/21/26 |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | -9.83% since 04/22/26 | -5.07% since 04/22/26 | -3.83% since 04/22/26 | +4.94% since 04/22/26 |
| Low | 69.10 on 05/09/22 | 54.58 on 05/19/26 | 94.28 on 05/20/26 | 36.50 on 05/21/26 | 3.74 on 04/29/26 |
| High | 89.89 on 04/20/22 | 64.00 on 04/23/26 | 104.50 on 04/28/26 | 42.11 on 04/29/26 | 4.15 on 04/23/26 |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -15.06% since 02/20/26 | -15.76% since 02/20/26 | -21.71% since 02/20/26 | -14.04% since 02/20/26 |
| Low | 69.10 on 05/09/22 | 54.58 on 05/19/26 | 94.28 on 05/20/26 | 36.50 on 05/21/26 | 3.74 on 04/29/26 |
| High | 94.79 on 03/25/22 | 67.70 on 02/24/26 | 116.62 on 02/24/26 | 48.98 on 02/24/26 | 4.97 on 02/26/26 |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +13.31% since 11/21/25 | -0.58% since 11/21/25 | -4.53% since 11/21/25 | +7.45% since 11/21/25 |
| Low | 69.10 on 05/09/22 | 46.65 on 12/10/25 | 93.48 on 12/10/25 | 36.50 on 05/21/26 | 3.70 on 11/28/25 |
| High | 97.99 on 02/01/22 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 49.55 on 02/06/26 | 5.03 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 15,045,618 | 10,807,052 | 4,006,329 | 2,414,732 |
| Shares Outstanding, K | 319,789 | 266,247 | 111,747 | 105,680 | 597,706 |
| Annual Sales | 13,811,000,000 | 13,161,000,000 | 12,365,000,000 | 6,483,170,000 | 5,497,000,000 |
| Annual Net Income | 878,000,000 | 912,000,000 | 738,000,000 | 288,400,000 | 11,000,000 |
| Last Quarter Sales | 3,716,000,000 | 3,603,000,000 | 3,259,000,000 | 1,561,260,000 | 1,504,000,000 |
| Last Quarter Net Income | 446,000,000 | 205,000,000 | 175,000,000 | 63,040,000 | -5,000,000 |
| 60-Month Beta | 0.55 | 1.06 | 0.65 | 0.74 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.94 on 05/05/26 | 1.86 on 04/27/26 | 0.78 on 04/29/26 | 0.05 on 04/23/26 |
| Earnings Date | 08/04/22 | 08/04/26 | 07/20/26 | 07/29/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 03/02/26 | 0.350 on 05/14/26 | 0.210 on 03/17/26 | 0.100 on 03/12/26 |
| Next Ex-Dividends Date | 05/31/22 | 06/01/26 | 05/14/26 | 06/01/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 14.95 | 12.07 | 10.32 | 16.96 |