Ball Corp
(BLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | SLGN | AMBP |
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | Silgan Holdings | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.62 | 56.69 | 105.00 | 42.86 | 4.42 |
| High | 72.21 | 57.03 | 105.29 | 42.99 | 4.45 |
| Low | 69.10 | 56.01 | 102.63 | 41.98 | 4.35 |
| Latest | 69.49 | 56.39 | 103.91 | 42.67 | 4.41 |
| Change | -2.42 | +0.13 | -0.32 | +0.29 | -0.02 |
| % Change | -3.37% | +0.23% | -0.31% | +0.68% | -0.34% |
| Volume | 2,937,100 | 1,016,695 | 698,633 | 553,891 | 245,025 |
| 20-Day Average Volume | 2,101,865 | 1,969,993 | 1,011,691 | 790,638 | 909,075 |
| Previous Close | 71.91 | 56.26 | 104.23 | 42.38 | 4.41 |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 55.47 | 103.78 | 42.33 | 4.30 |
| 20-Day Raw Stochastic | 1.88% | 78.44% | 55.43% | 63.56% | 79.76% |
| 20-Day Relative Strength | 26.97 | 64.23 | 54.02 | 54.64 | 59.77 |
| Weighted Alpha | -29.50 | +6.71 | +17.58 | -21.53 | +37.23 |
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +0.27% since 01/22/26 | +1.56% since 01/22/26 | -1.67% since 01/22/26 | +1.27% since 01/22/26 |
| Low | 69.10 on 05/09/22 | 55.89 on 01/28/26 | 102.11 on 01/23/26 | 42.00 on 01/29/26 | 4.30 on 01/23/26 |
| High | 83.22 on 05/04/22 | 57.60 on 01/26/26 | 105.29 on 01/29/26 | 43.75 on 01/26/26 | 4.47 on 01/27/26 |
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +6.17% since 12/29/25 | +0.15% since 12/29/25 | +3.51% since 12/29/25 | +6.43% since 12/29/25 |
| Low | 69.10 on 05/09/22 | 52.22 on 01/02/26 | 100.33 on 01/08/26 | 40.15 on 01/02/26 | 4.05 on 01/05/26 |
| High | 89.89 on 04/20/22 | 57.60 on 01/26/26 | 106.78 on 01/06/26 | 43.75 on 01/26/26 | 4.47 on 01/27/26 |
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +18.12% since 10/29/25 | +8.81% since 10/29/25 | +9.78% since 10/29/25 | +19.81% since 10/29/25 |
| Low | 69.10 on 05/09/22 | 44.83 on 11/04/25 | 93.48 on 12/10/25 | 37.12 on 11/10/25 | 3.29 on 11/07/25 |
| High | 94.79 on 03/25/22 | 57.60 on 01/26/26 | 106.78 on 01/06/26 | 43.75 on 01/26/26 | 4.47 on 01/27/26 |
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | -3.98% since 07/29/25 | +2.84% since 07/29/25 | -23.94% since 07/29/25 | +10.18% since 07/29/25 |
| Low | 69.10 on 05/09/22 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 36.15 on 10/29/25 | 3.29 on 11/07/25 |
| High | 97.99 on 02/01/22 | 59.17 on 08/05/25 | 106.78 on 01/06/26 | 51.79 on 07/30/25 | 4.47 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 15,076,949 | 12,022,721 | 4,478,210 | 2,635,857 |
| Shares Outstanding, K | 319,789 | 267,987 | 115,348 | 105,668 | 597,700 |
| Annual Sales | 13,811,000,000 | 11,795,000,000 | 11,801,000,000 | 5,854,690,000 | 4,908,000,000 |
| Annual Net Income | 878,000,000 | 4,008,000,000 | 424,000,000 | 276,380,000 | -3,000,000 |
| Last Quarter Sales | 3,716,000,000 | 3,379,000,000 | 3,202,000,000 | 2,008,740,000 | 1,428,000,000 |
| Last Quarter Net Income | 446,000,000 | 321,000,000 | 214,000,000 | 113,290,000 | 27,000,000 |
| 60-Month Beta | 0.55 | 1.14 | 0.75 | 0.72 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 1.02 on 11/04/25 | 2.24 on 10/20/25 | 1.22 on 10/29/25 | 0.08 on 10/23/25 |
| Latest Earnings Date | 08/04/22 | 02/03/26 | 02/04/26 | 02/04/26 | 02/26/26 |
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 12/01/25 | 0.260 on 11/06/25 | 0.200 on 12/01/25 | 0.100 on 11/03/25 |
| Next Ex-Dividends Date | 05/31/22 | 12/01/25 | 11/06/25 | 12/01/25 | 11/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 16.20 | 13.57 | 10.94 | 21.14 |