Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | ||
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.62 | 61.77 | 105.05 | ||
| High | 72.21 | 62.98 | 106.76 | ||
| Low | 69.10 | 61.25 | 103.44 | ||
| Latest | 69.49 | 62.02 | 105.12 | ||
| Change | -2.42 | -0.37 | unch | ||
| % Change | -3.37% | -0.59% | unch | ||
| Volume | 2,937,100 | 1,476,740 | 962,853 | ||
| 20-Day Average Volume | 2,101,865 | 1,919,957 | 1,067,378 | ||
| Previous Close | 71.91 | 62.39 | 105.12 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 65.73 | 111.85 | ||
| 20-Day Raw Stochastic | 1.88% | 16.84% | 16.86% | ||
| 20-Day Relative Strength | 26.97 | 49.37 | 42.43 | ||
| Weighted Alpha | -29.50 | +24.10 | +15.93 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | -4.88% since 03/03/26 | -6.88% since 03/03/26 | ||
| Low | 69.10 on 05/09/22 | 60.75 on 03/09/26 | 102.79 on 03/09/26 | ||
| High | 83.22 on 05/04/22 | 65.52 on 03/04/26 | 112.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | -8.47% since 02/10/26 | -5.77% since 02/10/26 | ||
| Low | 69.10 on 05/09/22 | 60.75 on 03/09/26 | 102.79 on 03/09/26 | ||
| High | 89.89 on 04/20/22 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +29.83% since 12/10/25 | +10.61% since 12/10/25 | ||
| Low | 69.10 on 05/09/22 | 47.53 on 12/11/25 | 94.82 on 12/11/25 | ||
| High | 94.79 on 03/25/22 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +23.87% since 09/10/25 | +11.18% since 09/10/25 | ||
| Low | 69.10 on 05/09/22 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | ||
| High | 97.99 on 02/01/22 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 16,600,544 | 11,902,316 | ||
| Shares Outstanding, K | 319,789 | 266,077 | 113,226 | ||
| Annual Sales | 13,811,000,000 | 13,161,000,000 | 12,365,000,000 | ||
| Annual Net Income | 878,000,000 | 912,000,000 | 738,000,000 | ||
| Last Quarter Sales | 3,716,000,000 | 3,347,000,000 | 3,127,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 200,000,000 | 150,000,000 | ||
| 60-Month Beta | 0.55 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.91 on 02/03/26 | 1.74 on 02/04/26 | ||
| Latest Earnings Date | 08/04/22 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 03/02/26 | 0.260 on 11/06/25 | ||
| Next Ex-Dividends Date | 05/31/22 | 03/02/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 17.42 | 13.57 | ||