Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | ||
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.62 | 52.75 | 93.22 | ||
| High | 72.21 | 53.57 | 94.52 | ||
| Low | 69.10 | 52.68 | 92.50 | ||
| Latest | 69.49 | 52.92 | 93.38 | ||
| Change | -2.42 | +0.22 | +0.32 | ||
| % Change | -3.37% | +0.42% | +0.34% | ||
| Volume | 2,937,100 | 2,391,340 | 791,650 | ||
| 20-Day Average Volume | 2,101,865 | 2,724,942 | 1,074,997 | ||
| Previous Close | 71.91 | 52.70 | 93.06 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 55.62 | 96.96 | ||
| 20-Day Raw Stochastic | 1.88% | 4.90% | 0.70% | ||
| 20-Day Relative Strength | 26.97 | 32.48 | 36.43 | ||
| Weighted Alpha | -29.50 | -5.57 | -11.15 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | -3.55% since 05/29/26 | -2.63% since 05/29/26 | ||
| Low | 69.10 on 05/09/22 | 52.37 on 06/04/26 | 92.51 on 06/05/26 | ||
| High | 83.22 on 05/04/22 | 54.69 on 06/01/26 | 96.37 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | -7.67% since 05/05/26 | -6.16% since 05/05/26 | ||
| Low | 69.10 on 05/09/22 | 52.37 on 06/04/26 | 92.51 on 06/05/26 | ||
| High | 89.89 on 04/20/22 | 60.28 on 05/06/26 | 102.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -16.59% since 03/05/26 | -14.40% since 03/05/26 | ||
| Low | 69.10 on 05/09/22 | 52.37 on 06/04/26 | 92.51 on 06/05/26 | ||
| High | 94.79 on 03/25/22 | 65.36 on 04/17/26 | 109.01 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +7.55% since 12/05/25 | -5.48% since 12/05/25 | ||
| Low | 69.10 on 05/09/22 | 46.65 on 12/10/25 | 92.51 on 06/05/26 | ||
| High | 97.99 on 02/01/22 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 14,031,218 | 10,399,176 | ||
| Shares Outstanding, K | 319,789 | 266,247 | 111,747 | ||
| Annual Sales | 13,811,000,000 | 13,161,000,000 | 12,365,000,000 | ||
| Annual Net Income | 878,000,000 | 912,000,000 | 738,000,000 | ||
| Last Quarter Sales | 3,716,000,000 | 3,603,000,000 | 3,259,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 205,000,000 | 175,000,000 | ||
| 60-Month Beta | 0.55 | 1.01 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.94 on 05/05/26 | 1.86 on 04/27/26 | ||
| Earnings Date | 08/04/22 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 06/01/26 | 0.350 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/31/22 | 06/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 14.01 | 11.83 | ||