Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | ||
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.62 | 62.67 | 121.99 | ||
| High | 72.21 | 62.97 | 122.06 | ||
| Low | 69.10 | 61.90 | 118.30 | ||
| Last | 69.49 | 61.93 | 118.37 | ||
| Change | -2.42 | -0.21 | -2.34 | ||
| Percent Change | -3.37% | -0.34% | -1.94% | ||
| Volume | 2,937,100 | 1,387,300 | 1,611,600 | ||
| 20-Day Average Volume | 2,101,865 | 1,946,220 | 1,152,395 | ||
| Previous | 71.91 | 62.14 | 120.71 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 63.60 | 118.95 | ||
| 20-Day Raw Stochastic | 1.88% | 16.74% | 52.26% | ||
| 20-Day Relative Strength | 26.97 | 49.09 | 57.09 | ||
| Weighted Alpha | -29.50 | +16.48 | +22.70 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | -1.90% since 08/06/26 | -2.25% since 08/06/26 | ||
| Low | 69.10 on 05/09/22 | 61.75 on 08/12/26 | 118.00 on 08/10/26 | ||
| High | 83.22 on 05/04/22 | 63.56 on 08/07/26 | 122.21 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +1.03% since 07/13/26 | +7.86% since 07/13/26 | ||
| Low | 69.10 on 05/09/22 | 60.10 on 07/15/26 | 109.00 on 07/14/26 | ||
| High | 89.89 on 04/20/22 | 67.55 on 07/28/26 | 122.91 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +9.71% since 05/13/26 | +18.12% since 05/13/26 | ||
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | ||
| High | 94.79 on 03/25/22 | 67.55 on 07/28/26 | 122.91 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | -7.97% since 02/13/26 | +6.84% since 02/13/26 | ||
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | ||
| High | 97.99 on 02/01/22 | 67.82 on 02/17/26 | 122.91 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 16,448,645 | 13,128,540 | ||
| Shares Outstanding, K | 319,789 | 264,703 | 108,761 | ||
| Annual Sales, $M | 13,811,000,000 | 13,161,000,000 | 12,365,000,000 | ||
| Annual Net Income, $M | 878,000,000 | 912,000,000 | 738,000,000 | ||
| Last Qtr Sales, $M | 3,716,000,000 | 3,997,000,000 | 3,668,000,000 | ||
| Last Qtr Income, $M | 446,000,000 | 221,000,000 | 245,000,000 | ||
| 60-Month Beta | 0.55 | 0.98 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 1.03 on 08/04/26 | 2.49 on 07/20/26 | ||
| Latest Earnings Date | 08/04/22 | 11/03/26 | 10/19/26 | ||
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 06/01/26 | 0.350 on 08/06/26 | ||
| Next Ex-Dividend Date | 05/31/22 | 09/01/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 16.13 | 14.41 | ||