Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | ||
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.62 | 62.29 | 112.02 | ||
| High | 72.21 | 63.40 | 113.32 | ||
| Low | 69.10 | 61.80 | 111.53 | ||
| Latest | 69.49 | 63.39 | 113.29 | ||
| Change | -2.42 | +1.64 | +1.92 | ||
| % Change | -3.37% | +2.66% | +1.72% | ||
| Volume | 2,937,100 | 1,885,900 | 1,152,100 | ||
| 20-Day Average Volume | 2,101,865 | 3,399,535 | 1,198,095 | ||
| Previous Close | 71.91 | 61.75 | 111.37 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 58.19 | 102.89 | ||
| 20-Day Raw Stochastic | 1.88% | 99.91% | 99.86% | ||
| 20-Day Relative Strength | 26.97 | 67.25 | 71.40 | ||
| Weighted Alpha | -29.50 | +14.40 | +11.40 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +3.29% since 06/25/26 | +2.98% since 06/25/26 | ||
| Low | 69.10 on 05/09/22 | 60.90 on 06/26/26 | 108.50 on 07/01/26 | ||
| High | 83.22 on 05/04/22 | 63.40 on 07/02/26 | 113.32 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +17.93% since 06/02/26 | +18.33% since 06/02/26 | ||
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | ||
| High | 89.89 on 04/20/22 | 63.40 on 07/02/26 | 113.32 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | +5.70% since 04/02/26 | +10.25% since 04/02/26 | ||
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | ||
| High | 94.79 on 03/25/22 | 65.36 on 04/17/26 | 113.32 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +18.82% since 01/02/26 | +8.74% since 01/02/26 | ||
| Low | 69.10 on 05/09/22 | 51.96 on 06/08/26 | 91.31 on 06/08/26 | ||
| High | 97.99 on 02/01/22 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 16,877,398 | 12,659,818 | ||
| Shares Outstanding, K | 319,789 | 266,247 | 111,747 | ||
| Annual Sales | 13,811,000,000 | 13,161,000,000 | 12,365,000,000 | ||
| Annual Net Income | 878,000,000 | 912,000,000 | 738,000,000 | ||
| Last Quarter Sales | 3,716,000,000 | 3,603,000,000 | 3,259,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 205,000,000 | 175,000,000 | ||
| 60-Month Beta | 0.55 | 0.98 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.94 on 05/05/26 | 1.86 on 04/27/26 | ||
| Earnings Date | 08/04/22 | 08/04/26 | 07/20/26 | ||
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 06/01/26 | 0.350 on 05/14/26 | ||
| Next Ex-Dividends Date | 05/31/22 | 06/01/26 | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 16.38 | 13.94 | ||