Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLL | BALL | CCK | ||
| Company | Ball Corp | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.62 | 66.11 | 90.63 | ||
| High | 72.21 | 66.37 | 91.42 | ||
| Low | 69.10 | 65.77 | 90.14 | ||
| Last | 69.49 | 66.00 | 91.34 | ||
| Change | -2.42 | +0.37 | +1.19 | ||
| % Change | -3.37% | +0.56% | +1.32% | ||
| Volume | 2,937,100 | 1,087,100 | 503,300 | ||
| 20-Day Average Volume | 2,101,865 | 1,290,280 | 1,039,310 | ||
| Previous Close | 71.91 | 65.63 | 90.15 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.15 | 64.20 | 89.85 | ||
| 20-Day Raw Stochastic | 1.88% | 91.11% | 80.79% | ||
| 20-Day Relative Strength | 26.97% | 60.78% | 65.12% | ||
| Weighted Alpha | -29.50 | +25.57 | +7.96 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.83% since 05/02/22 | +2.64% since 09/06/24 | -0.02% since 09/06/24 | ||
| Low | 69.10 on 05/09/22 | 63.19 on 09/11/24 | 87.89 on 09/11/24 | ||
| High | 83.22 on 05/04/22 | 66.37 on 09/13/24 | 92.13 on 09/09/24 | ||
| 1-Month | |||||
| %Chg | -20.51% since 04/08/22 | +5.47% since 08/13/24 | +5.99% since 08/13/24 | ||
| Low | 69.10 on 05/09/22 | 62.01 on 08/14/24 | 86.03 on 08/14/24 | ||
| High | 89.89 on 04/20/22 | 66.37 on 09/13/24 | 92.31 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | -26.11% since 02/09/22 | -0.33% since 06/13/24 | +15.40% since 06/13/24 | ||
| Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
| High | 94.79 on 03/25/22 | 66.97 on 06/18/24 | 92.31 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | -23.87% since 11/09/21 | +1.07% since 03/13/24 | +17.16% since 03/13/24 | ||
| Low | 69.10 on 05/09/22 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
| High | 97.99 on 02/01/22 | 71.32 on 04/30/24 | 92.31 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,222,138 | 20,484,948 | 11,029,944 | ||
| Shares Outstanding, K | 319,789 | 310,378 | 120,757 | ||
| Annual Sales | 13,811,000,000 | 14,029,000,000 | 12,010,000,000 | ||
| Annual Net Income | 878,000,000 | 707,000,000 | 450,000,000 | ||
| Last Quarter Sales | 3,716,000,000 | 2,959,000,000 | 3,040,000,000 | ||
| Last Quarter Net Income | 446,000,000 | 158,000,000 | 174,000,000 | ||
| 60-Month Beta | 0.55 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/05/22 | 0.74 on 08/01/24 | 1.81 on 07/22/24 | ||
| Latest Earnings Date | 05/05/22 | 11/07/24 | 10/28/24 | ||
| Most Recent Dividend | 0.200 on 02/28/22 | 0.200 on 09/03/24 | 0.250 on 08/15/24 | ||
| Next Ex-Dividends Date | 05/31/22 | 09/03/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.31 | 21.66 | 15.54 | ||