Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ball Corp (BLL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,883,116
  • Shares Outstanding, K 334,170
  • Annual Sales, $ 11,635 M
  • Annual Income, $ 454,000 K
  • 60-Month Beta 0.83
  • Price/Sales 1.69
  • Price/Cash Flow 13.48
  • Price/Book 5.59

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.50
  • Number of Estimates 7
  • High Estimate 0.53
  • Low Estimate 0.47
  • Prior Year 0.50
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.00 +3.33%
on 04/17/19
59.63 -1.22%
on 04/24/19
+0.96 (+1.66%)
since 03/22/19
3-Month
48.81 +20.67%
on 01/31/19
59.63 -1.22%
on 04/24/19
+8.04 (+15.81%)
since 01/24/19
52-Week
34.71 +69.69%
on 06/28/18
59.63 -1.22%
on 04/24/19
+18.74 (+46.66%)
since 04/24/18

Most Recent Stories

More News
After Yesterday's Decline of 1.46%, Ball Corp Offers Investors Better Value

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $57.49 to a high of $58.11. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $57.97 on...

BLL : 58.90 (-1.01%)
Watch for Ball Corp to Potentially Rebound After Falling 1.46% Yesterday

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $57.49 to a high of $58.11. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $57.97 on...

BLL : 58.90 (-1.01%)
Factors of Influence in 2019, Key Indicators and Opportunity within Adobe, CareTrust REIT, Ball, Equinix, Assembly Biosciences, and GTx -- New Research Emphasizes Economic Growth

In new independent research reports released early this morning, Capital Review released its latest key findings for all current investors, traders, and shareholders of Adobe Systems Incorporated (NASDAQ:ADBE),...

BLL : 58.90 (-1.01%)
ADBE : 275.45 (-1.09%)
ASMB : 15.61 (+2.63%)
CTRE : 23.77 (+0.30%)
EQIX : 453.46 (+0.72%)
GTXI : 1.14 (-1.72%)
Relatively Good Performance Detected in Shares of Berry Global Gro in the Metal & Glass Containers Industry (BERY , OI , BLL , CCK , SLGN )

Below are the top five companies in the Metal & Glass Containers industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks...

BLL : 58.90 (-1.01%)
BERY : 57.95 (+0.10%)
OI : 19.21 (-1.84%)
Ball Announces Its Five Most Sustainable Manufacturing Plants of 2018

Ball Corporation (NYSE: BLL) today recognized its five most sustainable manufacturing plants of 2018, identifying those that demonstrated leadership through significant efficiency improvements, team safety...

BLL : 58.90 (-1.01%)
After Yesterday's Decline of 1.10%, Ball Corp Offers Investors Better Value

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $57.52 to a high of $57.66. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $57.56 on...

BLL : 58.90 (-1.01%)
Look for Shares of Ball Corp to Potentially Rebound after Yesterday's 1.10% Sell Off

Ball Corp (NYSE:BLL) traded in a range yesterday that spanned from a low of $57.52 to a high of $57.66. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $57.56 on...

BLL : 58.90 (-1.01%)
Ball's Paterno Honored by Manufacturing Institute for Leadership, Excellence

Amber Paterno, lead spacecraft assembly engineer at Ball's aerospace business, will receive the Science, Technology, Engineering and Production (STEP) Ahead Women in Manufacturing Award on April 11, 2019,...

BLL : 58.90 (-1.01%)
Ball Corp Up 23.0% Since SmarTrend Uptrend Call (BLL)

SmarTrend identified an Uptrend for Ball Corp (NYSE:BLL) on January 8th, 2019 at $47.04. In approximately 3 months, Ball Corp has returned 23.04% as of today's recent price of $57.87.

BLL : 58.90 (-1.01%)
Ball to Announce First Quarter Earnings on May 2, 2019

Ball Corporation (NYSE: BLL) will announce its first quarter 2019 earnings on Thursday, May 2, 2019, before trading begins on the New York Stock Exchange. At 9 a.m. Mountain time on that day (11 a.m. Eastern),...

BLL : 58.90 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade BLL with:

Business Summary

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball...

See More

Key Turning Points

2nd Resistance Point 60.09
1st Resistance Point 59.50
Last Price 58.90
1st Support Level 58.44
2nd Support Level 57.97

See More

52-Week High 59.63
Last Price 58.90
Fibonacci 61.8% 50.11
Fibonacci 50% 47.17
Fibonacci 38.2% 44.23
52-Week Low 34.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar