Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Planet Fitness (PLNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,443,744
  • Shares Outstanding, K 98,400
  • Annual Sales, $ 429,940 K
  • Annual Income, $ 33,150 K
  • 36-Month Beta 0.51
  • Price/Sales 10.44
  • Price/Cash Flow 37.68
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.32 +21.84%
on 05/24/18
46.81 -0.26%
on 06/20/18
+6.75 (+16.90%)
since 05/18/18
3-Month
35.92 +29.98%
on 04/02/18
46.81 -0.26%
on 06/20/18
+8.19 (+21.27%)
since 03/20/18
52-Week
21.99 +112.32%
on 07/07/17
46.81 -0.26%
on 06/20/18
+23.67 (+102.82%)
since 06/20/17

Most Recent Stories

More News
Planet Fitness announces Winnipeg opening, marking four provinces and 25 locations for the judgement free gym brand

Planet Fitness, the innovative health club franchise known for its Judgement Free Zone(®) and affordable prices, today announced the opening of its 25(th) club in Canada. Planet Fitness has locations...

PLNT : 46.69 (+3.39%)
Planet Fitness to Present at the Jefferies 2018 Global Consumer Conference

Planet Fitness, Inc. (NYSE: PLNT) today announced that the Company will participate in the Jefferies 2018 Global Consumer Conference. Management is scheduled to present on Tuesday, June 19, 2018 at 10:30...

PLNT : 46.69 (+3.39%)
Planet Fitness Appoints Ray Miolla as Chief Development Officer

Today, Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., announced the appointment of Ray Miolla as chief development officer....

PLNT : 46.69 (+3.39%)
GPS : 33.08 (+1.69%)
Planet Fitness to Present at the 38th Annual William Blair Growth Stock Conference

Planet Fitness, Inc. (NYSE: PLNT) today announced that the Company will participate in the 38th Annual William Blair Growth Stock in Chicago. Management is scheduled to present on Wednesday, June 13, 2018...

PLNT : 46.69 (+3.39%)
The Dad Bod is Back: Everyone's Favorite Body Type is Stronger, Sexier and More Accepted Than Ever

This Father's Day, Planet Fitness, Inc., one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., is inviting dads everywhere to work something other than their...

PLNT : 46.69 (+3.39%)
First Week of PLNT July 20th Options Trading

Investors in Planet Fitness Inc saw new options become available this week, for the July 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PLNT options chain...

PLNT : 46.69 (+3.39%)
Sunshine Fitness Acquires 31 Planet Fitness Clubs from Two Franchise Groups

Sunshine Fitness Growth Holdings, LLC ("Sunshine Fitness" or "the Company"), a leading owner and operator of Planet Fitness clubs in the Southeast United States backed by TSG Consumer Partners...

PLNT : 46.69 (+3.39%)
Atlantic Street Capital-Backed PLNTF Holdings Broadens Footprint with Acquisition of Fitness Clubs in Alabama and Virginia

Atlantic Street Capital (Atlantic Street), a private equity firm targeting entrepreneurial businesses poised for the next level of growth, announced today that its portfolio company PLNTF Holdings (PLNTF),...

PLNT : 46.69 (+3.39%)
Watch for Planet Fitness-A to Potentially Rebound After Falling 8.91% Yesterday

Planet Fitness-A (NYSE:PLNT) traded in a range yesterday that spanned from a low of $36.98 to a high of $40.17. Yesterday, the shares fell 8.9%, which took the trading range below the 3-day low of $40.38...

PLNT : 46.69 (+3.39%)
"Strong" Is The New "Skinny": Planet Fitness Celebrates Mom This Mother's Day (Because She's Too Busy Putting Everyone Else Before Herself)

This Mother's Day, Planet Fitness, Inc., one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., encourages everyone to recognize mom for all she does - which,...

PLNT : 46.69 (+3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade PLNT with:

Business Summary

Planet Fitness, Inc. franchises and operates fitness centers through its subsidiaries. The company's operating segments consists of Franchise, Corporate-owned stores and Equipment. It is engaged in licensing and selling franchises under the Planet Fitness trade name, owning and operating fitness centers...

See More

Key Turning Points

2nd Resistance Point 47.64
1st Resistance Point 47.17
Last Price 46.69
1st Support Level 45.86
2nd Support Level 45.02

See More

52-Week High 46.81
Last Price 46.69
Fibonacci 61.8% 37.33
Fibonacci 50% 34.40
Fibonacci 38.2% 31.47
52-Week Low 21.99

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar