Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Planet Fitness (PLNT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,135,717
  • Shares Outstanding, K 98,360
  • Annual Sales, $ 378,240 K
  • Annual Income, $ 21,500 K
  • 36-Month Beta 1.00
  • Price/Sales 5.50
  • Price/Cash Flow 31.32
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.78 +0.31%
on 01/16/18
35.03 -8.99%
on 12/29/17
-1.13 (-3.42%)
since 12/15/17
3-Month
25.55 +24.77%
on 10/19/17
35.03 -8.99%
on 12/29/17
+5.80 (+22.24%)
since 10/16/17
52-Week
18.32 +74.02%
on 04/11/17
35.03 -8.99%
on 12/29/17
+11.20 (+54.16%)
since 01/13/17

Most Recent Stories

More News
Planet Fitness Expands Global Footprint to Mexico

Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., today announced the upcoming opening of its first club in Monterrey,...

PLNT : 31.88 (-1.51%)
Zacks Market Edge Highlights: Weight Watchers, Nutrisystem, YogaWorks, Planet Fitness and MINDBODY

Zacks Market Edge Highlights: Weight Watchers, Nutrisystem, YogaWorks, Planet Fitness and MINDBODY

MB : 33.15 (+0.15%)
PLNT : 31.88 (-1.51%)
NTRI : 52.40 (-0.19%)
YOGA : 2.79 (-0.71%)
WTW : 59.21 (-0.39%)
Planet Fitness-A Up 58.2% Since SmarTrend Uptrend Call (PLNT)

SmarTrend identified an Uptrend for Planet Fitness-A (NYSE:PLNT) on May 9th, 2017 at $20.91. In approximately 8 months, Planet Fitness-A has returned 58.25% as of today's recent price of $33.09.

PLNT : 31.88 (-1.51%)
Stocks to Shape Up Your Portfolio

The health and wellness industry is expected to see big growth in 2018 but how can you play it as a stock investor?

MB : 33.15 (+0.15%)
PLNT : 31.88 (-1.51%)
NTRI : 52.40 (-0.19%)
YOGA : 2.79 (-0.71%)
WTW : 59.21 (-0.39%)
Planet Fitness to Present at the 2018 ICR Conference

Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., announced today that the Company will participate in the 2018 ICR Conference,...

PLNT : 31.88 (-1.51%)
CBL Properties Begins Transformation of Eastland Mall in Bloomington, Illinois

CBL Properties (NYSE:CBL) today confirmed details of its transformation plan for Eastland Mall in Bloomington, IL. Global fashion retailer H&M and popular fitness center Planet Fitness will...

PLNT : 31.88 (-1.51%)
CBL : 5.61 (-1.41%)
Planet Fitness Announces Expansion into All 50 States with First Location in Hawaii

Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., has expanded its footprint to all 50 states with the opening of its first...

PLNT : 31.88 (-1.51%)
Planet Fitness Headquarters Acquires 6 Franchise Stores in Long Island

Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., announced today that it has acquired a franchise group representing 6...

PLNT : 31.88 (-1.51%)
Planet Fitness Rings In 2018 With Free Pizza For Everyone And The Biggest Pizza Party On The Planet On Jan. 1

Planet Fitness, Inc., one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., is bringing on the New Year with open doors and without judgement. On Monday, January...

PLNT : 31.88 (-1.51%)
Planet Fitness-A Up 65.7% Since SmarTrend Uptrend Call (PLNT)

SmarTrend identified an Uptrend for Planet Fitness-A (NYSE:PLNT) on May 9th, 2017 at $20.91. In approximately 8 months, Planet Fitness-A has returned 65.71% as of today's recent price of $34.65.

PLNT : 31.88 (-1.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Planet Fitness, Inc. franchises and operates fitness centers through its subsidiaries. The company's operating segments consists of Franchise, Corporate-owned stores and Equipment. It is engaged in licensing and selling franchises under the Planet Fitness trade name, owning and operating fitness centers...

See More

Key Turning Points

2nd Resistance Point 33.27
1st Resistance Point 32.57
Last Price 31.88
1st Support Level 31.48
2nd Support Level 31.09

See More

52-Week High 35.03
Last Price 31.88
Fibonacci 61.8% 28.65
Fibonacci 50% 26.67
Fibonacci 38.2% 24.70
52-Week Low 18.32

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.