Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | ABNB | RCL | TCOM | CCL |
| Company | Planet Fitness | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 79.84 | 133.89 | 270.77 | 52.92 | 25.83 |
| High | 80.03 | 133.90 | 279.44 | 54.24 | 25.97 |
| Low | 78.10 | 130.98 | 265.20 | 52.68 | 25.44 |
| Latest | 78.66 | 133.23 | 278.08 | 54.00 | 25.79 |
| Change | -1.28 | -2.62 | -3.48 | +2.04 | -1.37 |
| % Change | -1.60% | -1.93% | -1.24% | +3.93% | -5.04% |
| Volume | 1,726,900 | 4,600,400 | 3,936,700 | 5,940,900 | 36,027,900 |
| 20-Day Average Volume | 2,233,720 | 6,081,940 | 2,506,565 | 4,161,705 | 22,803,615 |
| Previous Close | 79.94 | 135.85 | 281.56 | 51.96 | 27.16 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.00 | 127.33 | 315.50 | 54.51 | 31.15 |
| 20-Day Raw Stochastic | 9.05% | 75.42% | 14.12% | 45.06% | 4.07% |
| 20-Day Relative Strength | 30.78 | 54.42 | 40.48 | 39.82 | 35.96 |
| Weighted Alpha | -27.90 | +2.85 | +16.76 | -22.15 | +11.09 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 02/27/26 | -1.39% since 02/27/26 | -10.57% since 02/27/26 | +2.62% since 02/27/26 | -18.26% since 02/27/26 |
| Low | 77.00 on 03/05/26 | 128.59 on 03/02/26 | 265.20 on 03/06/26 | 49.48 on 03/03/26 | 25.44 on 03/06/26 |
| High | 83.45 on 03/03/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 29.75 on 03/02/26 |
| 1-Month | |||||
| %Chg | -14.14% since 02/06/26 | +9.04% since 02/06/26 | -20.09% since 02/06/26 | -9.09% since 02/06/26 | -24.12% since 02/06/26 |
| Low | 77.00 on 03/05/26 | 115.53 on 02/12/26 | 265.20 on 03/06/26 | 49.48 on 03/03/26 | 25.44 on 03/06/26 |
| High | 95.30 on 02/18/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 59.04 on 02/09/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | -29.19% since 12/05/25 | +7.17% since 12/05/25 | +7.93% since 12/05/25 | -24.74% since 12/05/25 | -0.31% since 12/05/25 |
| Low | 77.00 on 03/05/26 | 115.53 on 02/12/26 | 245.10 on 12/09/25 | 49.48 on 03/03/26 | 25.27 on 12/09/25 |
| High | 114.26 on 12/16/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -24.73% since 09/05/25 | +7.61% since 09/05/25 | -21.06% since 09/05/25 | -25.81% since 09/05/25 | -18.31% since 09/05/25 |
| Low | 77.00 on 03/05/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 24.60 on 11/24/25 |
| High | 114.26 on 12/16/25 | 141.40 on 01/09/26 | 360.09 on 09/08/25 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,552,300 | 81,098,960 | 75,228,424 | 35,276,636 | 31,953,810 |
| Shares Outstanding, K | 83,299 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 1,324,140,000 | 12,241,000,000 | 17,935,000,000 | 8,939,000,000 | 26,622,000,000 |
| Annual Net Income | 219,100,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 376,260,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | 60,390,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 1.25 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/24/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.95 | 33.63 | 18.10 | 8.72 | 12.07 |