Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | MSGS | LTH | ||
| Company | Planet Fitness | Madison Square Garden Sports Corp | Life Time Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.07 | 313.90 | 26.40 | ||
| High | 75.94 | 313.90 | 26.57 | ||
| Low | 73.71 | 307.71 | 25.92 | ||
| Latest | 73.80 | 311.15 | 25.94 | ||
| Change | -1.60 | -3.78 | -0.64 | ||
| % Change | -2.12% | -1.20% | -2.41% | ||
| Volume | 1,064,800 | 176,700 | 1,841,700 | ||
| 20-Day Average Volume | 1,682,030 | 229,275 | 4,035,495 | ||
| Previous Close | 75.40 | 314.93 | 26.58 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.70 | 315.63 | 26.19 | ||
| 20-Day Raw Stochastic | 7.57% | 25.03% | 28.08% | ||
| 20-Day Relative Strength | 33.38 | 53.48 | 44.34 | ||
| Weighted Alpha | -32.41 | +68.50 | -14.75 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/20/26 | +1.25% since 03/20/26 | +0.31% since 03/20/26 | ||
| Low | 73.25 on 03/24/26 | 305.55 on 03/24/26 | 25.59 on 03/24/26 | ||
| High | 76.74 on 03/23/26 | 322.91 on 03/25/26 | 27.03 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.16% since 02/27/26 | -6.18% since 02/27/26 | -3.93% since 02/27/26 | ||
| Low | 73.01 on 03/16/26 | 303.92 on 03/19/26 | 25.20 on 03/06/26 | ||
| High | 83.45 on 03/03/26 | 332.80 on 03/02/26 | 27.83 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -32.34% since 12/26/25 | +19.63% since 12/26/25 | -3.06% since 12/26/25 | ||
| Low | 73.01 on 03/16/26 | 250.02 on 01/07/26 | 25.20 on 03/06/26 | ||
| High | 110.53 on 01/02/26 | 345.46 on 02/18/26 | 30.62 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -28.81% since 09/26/25 | +39.19% since 09/26/25 | -7.32% since 09/26/25 | ||
| Low | 73.01 on 03/16/26 | 207.90 on 10/31/25 | 24.14 on 11/04/25 | ||
| High | 114.26 on 12/16/25 | 345.46 on 02/18/26 | 30.62 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,905,033 | 7,489,070 | 5,753,622 | ||
| Shares Outstanding, K | 80,014 | 24,069 | 221,805 | ||
| Annual Sales | 1,324,140,000 | 1,039,220,000 | 2,995,260,000 | ||
| Annual Net Income | 219,100,000 | -22,440,000 | 373,670,000 | ||
| Last Quarter Sales | 376,260,000 | 403,420,000 | 745,100,000 | ||
| Last Quarter Net Income | 60,390,000 | 8,240,000 | 123,000,000 | ||
| 60-Month Beta | 1.25 | 0.56 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 02/24/26 | 0.34 on 02/05/26 | 0.34 on 02/24/26 | ||
| Latest Earnings Date | 05/14/26 | 05/01/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 0.00 | 20.29 | ||