Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | TNL | MANU | ||
| Company | Planet Fitness | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.91 | 77.15 | 23.34 | ||
| High | 57.02 | 78.57 | 23.85 | ||
| Low | 55.14 | 76.85 | 23.34 | ||
| Latest | 56.19 | 77.71 | 23.38 | ||
| Change | +0.25 | -0.74 | -0.01 | ||
| % Change | +0.45% | -0.94% | -0.04% | ||
| Volume | 2,032,100 | 1,057,300 | 167,100 | ||
| 20-Day Average Volume | 1,760,635 | 830,580 | 213,075 | ||
| Previous Close | 55.94 | 78.45 | 23.39 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.13 | 74.76 | 22.47 | ||
| 20-Day Raw Stochastic | 88.29% | 87.37% | 81.64% | ||
| 20-Day Relative Strength | 56.48 | 58.02 | 60.39 | ||
| Weighted Alpha | -40.78 | +31.87 | +45.65 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/22/26 | +2.79% since 07/22/26 | +4.84% since 07/22/26 | ||
| Low | 53.01 on 07/27/26 | 72.71 on 07/24/26 | 21.97 on 07/23/26 | ||
| High | 57.02 on 07/29/26 | 78.57 on 07/29/26 | 23.85 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.94% since 06/29/26 | -0.01% since 06/29/26 | +1.17% since 06/29/26 | ||
| Low | 49.94 on 07/14/26 | 71.76 on 07/08/26 | 21.29 on 07/09/26 | ||
| High | 57.02 on 07/29/26 | 78.57 on 07/29/26 | 23.85 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -12.46% since 04/29/26 | +23.06% since 04/29/26 | +33.60% since 04/29/26 | ||
| Low | 37.03 on 05/07/26 | 61.24 on 05/04/26 | 17.48 on 04/30/26 | ||
| High | 68.47 on 05/01/26 | 78.57 on 07/29/26 | 24.22 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -38.77% since 01/29/26 | +10.67% since 01/29/26 | +31.57% since 01/29/26 | ||
| Low | 37.03 on 05/07/26 | 61.24 on 05/04/26 | 15.86 on 03/13/26 | ||
| High | 95.30 on 02/18/26 | 81.00 on 02/18/26 | 24.22 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,444,041 | 4,801,453 | 4,033,115 | ||
| Shares Outstanding, K | 79,443 | 61,204 | 172,429 | ||
| Annual Sales | 1,324,140,000 | 4,021,000,000 | 862,540,000 | ||
| Annual Net Income | 219,100,000 | 230,000,000 | -42,740,000 | ||
| Last Quarter Sales | 337,240,000 | 1,063,000,000 | 255,350,000 | ||
| Last Quarter Net Income | 51,550,000 | 109,000,000 | -15,870,000 | ||
| 60-Month Beta | 1.04 | 1.16 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 1.88 on 07/22/26 | 0.04 on 05/27/26 | ||
| Earnings Date | 08/06/26 | 10/28/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | 0.600 on 06/12/26 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 10.96 | 2,299.00 | ||