Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | TNL | MANU | ||
| Company | Planet Fitness | Travel + Leisure Co. | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.52 | 66.26 | 19.21 | ||
| High | 46.50 | 66.82 | 19.92 | ||
| Low | 41.50 | 64.96 | 19.14 | ||
| Latest | 45.88 | 65.78 | 19.69 | ||
| Change | +1.87 | -0.13 | +0.56 | ||
| % Change | +4.25% | -0.20% | +2.93% | ||
| Volume | 7,629,100 | 591,300 | 561,600 | ||
| 20-Day Average Volume | 2,779,055 | 1,065,655 | 297,985 | ||
| Previous Close | 44.01 | 65.91 | 19.13 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.14 | 69.23 | 17.96 | ||
| 20-Day Raw Stochastic | 23.19% | 24.88% | 92.43% | ||
| 20-Day Relative Strength | 21.70 | 43.89 | 67.12 | ||
| Weighted Alpha | -56.11 | +25.20 | +39.99 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.83% since 05/01/26 | +2.14% since 05/01/26 | +6.20% since 05/01/26 | ||
| Low | 37.03 on 05/07/26 | 61.24 on 05/04/26 | 18.08 on 05/04/26 | ||
| High | 65.23 on 05/06/26 | 66.82 on 05/08/26 | 19.92 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -37.97% since 04/08/26 | -10.93% since 04/08/26 | +11.88% since 04/08/26 | ||
| Low | 37.03 on 05/07/26 | 61.24 on 05/04/26 | 16.88 on 04/24/26 | ||
| High | 75.19 on 04/20/26 | 79.49 on 04/16/26 | 19.92 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -49.92% since 02/06/26 | -10.44% since 02/06/26 | +13.55% since 02/06/26 | ||
| Low | 37.03 on 05/07/26 | 61.24 on 05/04/26 | 15.86 on 03/13/26 | ||
| High | 95.30 on 02/18/26 | 81.00 on 02/18/26 | 19.92 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -56.86% since 11/07/25 | +3.80% since 11/07/25 | +25.65% since 11/07/25 | ||
| Low | 37.03 on 05/07/26 | 60.34 on 11/18/25 | 14.85 on 12/11/25 | ||
| High | 114.26 on 12/16/25 | 81.00 on 02/18/26 | 19.92 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,671,042 | 4,106,119 | 3,395,127 | ||
| Shares Outstanding, K | 80,014 | 62,422 | 172,429 | ||
| Annual Sales | 1,324,140,000 | 4,021,000,000 | 862,540,000 | ||
| Annual Net Income | 219,100,000 | 230,000,000 | -42,740,000 | ||
| Last Quarter Sales | 376,260,000 | 961,000,000 | 253,110,000 | ||
| Last Quarter Net Income | 60,390,000 | 79,000,000 | 5,560,000 | ||
| 60-Month Beta | 1.12 | 1.17 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 1.45 on 04/22/26 | 0.03 on 02/25/26 | ||
| Earnings Date | 08/05/26 | 07/22/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | 0.600 on 03/20/26 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | N/A | 03/20/26 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 9.79 | 0.00 | ||