Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | ATAT | MANU | ||
| Company | Planet Fitness | Atour Lifestyle Holdings ADR | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 51.02 | 31.71 | 21.89 | ||
| High | 51.71 | 31.97 | 22.16 | ||
| Low | 50.22 | 31.02 | 21.29 | ||
| Latest | 51.38 | 31.66 | 22.00 | ||
| Change | -0.31 | -0.18 | +0.15 | ||
| % Change | -0.60% | -0.57% | +0.69% | ||
| Volume | 1,411,400 | 698,100 | 230,900 | ||
| 20-Day Average Volume | 1,763,300 | 921,870 | 304,780 | ||
| Previous Close | 51.69 | 31.84 | 21.85 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.78 | 32.55 | 22.48 | ||
| 20-Day Raw Stochastic | 39.88% | 18.99% | 35.94% | ||
| 20-Day Relative Strength | 43.33 | 40.84 | 52.83 | ||
| Weighted Alpha | -50.11 | -17.10 | +35.37 | ||
| Today's Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 07/01/26 | -3.68% since 07/01/26 | -4.39% since 07/01/26 | ||
| Low | 50.22 on 07/09/26 | 31.02 on 07/09/26 | 21.29 on 07/09/26 | ||
| High | 54.47 on 07/02/26 | 33.10 on 07/07/26 | 23.24 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/09/26 | -4.84% since 06/09/26 | -2.70% since 06/09/26 | ||
| Low | 49.33 on 06/16/26 | 31.02 on 07/09/26 | 20.99 on 06/25/26 | ||
| High | 54.47 on 07/02/26 | 34.39 on 06/10/26 | 23.80 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -29.04% since 04/09/26 | -13.43% since 04/09/26 | +25.57% since 04/09/26 | ||
| Low | 37.03 on 05/07/26 | 31.02 on 07/09/26 | 16.88 on 04/24/26 | ||
| High | 75.19 on 04/20/26 | 41.25 on 04/23/26 | 24.22 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -51.91% since 01/09/26 | -20.13% since 01/09/26 | +32.13% since 01/09/26 | ||
| Low | 37.03 on 05/07/26 | 31.02 on 07/09/26 | 15.86 on 03/13/26 | ||
| High | 105.93 on 01/12/26 | 41.34 on 02/26/26 | 24.22 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,106,409 | 4,376,727 | 3,767,574 | ||
| Shares Outstanding, K | 79,443 | 137,460 | 172,429 | ||
| Annual Sales | 1,324,140,000 | 1,399,970,000 | 862,540,000 | ||
| Annual Net Income | 219,100,000 | 231,800,000 | -42,740,000 | ||
| Last Quarter Sales | 337,240,000 | 407,540,000 | 255,350,000 | ||
| Last Quarter Net Income | 51,550,000 | 67,170,000 | -15,870,000 | ||
| 60-Month Beta | 1.04 | 0.65 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 0.48 on 05/13/26 | 0.04 on 05/27/26 | ||
| Earnings Date | 08/05/26 | 08/25/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | 0.510 on 06/05/26 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 17.32 | 2,235.00 | ||