Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | MANU | OSW | ||
| Company | Planet Fitness | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 51.71 | 23.46 | 26.59 | ||
| High | 53.79 | 23.74 | 26.78 | ||
| Low | 51.06 | 23.08 | 25.98 | ||
| Last | 53.36 | 23.51 | 26.18 | ||
| Change | +2.73 | +0.22 | -0.55 | ||
| Percent Change | +5.39% | +0.94% | -2.04% | ||
| Volume | 2,347,900 | 326,800 | 1,034,800 | ||
| 20-Day Average Volume | 2,293,720 | 295,070 | 936,915 | ||
| Previous | 50.63 | 23.29 | 26.73 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.93 | 22.77 | 26.41 | ||
| 20-Day Raw Stochastic | 58.86% | 70.58% | 36.96% | ||
| 20-Day Relative Strength | 51.39 | 57.45 | 49.08 | ||
| Weighted Alpha | -43.46 | +44.76 | +19.19 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.35% since 08/11/26 | +6.57% since 08/11/26 | +0.73% since 08/11/26 | ||
| Low | 47.58 on 08/13/26 | 21.81 on 08/12/26 | 25.98 on 08/18/26 | ||
| High | 53.79 on 08/18/26 | 24.45 on 08/14/26 | 27.22 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 07/17/26 | +5.76% since 07/17/26 | -0.87% since 07/17/26 | ||
| Low | 47.58 on 08/13/26 | 21.26 on 08/10/26 | 25.06 on 07/24/26 | ||
| High | 57.40 on 08/03/26 | 24.45 on 08/14/26 | 28.09 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.42% since 05/18/26 | +17.43% since 05/18/26 | +9.49% since 05/18/26 | ||
| Low | 47.58 on 08/13/26 | 19.40 on 05/21/26 | 22.91 on 05/20/26 | ||
| High | 57.40 on 08/03/26 | 24.45 on 08/14/26 | 29.25 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -43.17% since 02/18/26 | +30.39% since 02/18/26 | +17.61% since 02/18/26 | ||
| Low | 37.03 on 05/07/26 | 15.86 on 03/13/26 | 19.42 on 03/09/26 | ||
| High | 94.39 on 02/19/26 | 24.45 on 08/14/26 | 29.25 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,824,235 | 4,015,872 | 2,712,561 | ||
| Shares Outstanding, K | 75,533 | 172,429 | 101,499 | ||
| Annual Sales, $M | 1,324,140,000 | 862,540,000 | 961,000,000 | ||
| Annual Net Income, $M | 219,100,000 | -42,740,000 | 71,620,000 | ||
| Last Qtr Sales, $M | 365,220,000 | 255,350,000 | 261,250,000 | ||
| Last Qtr Income, $M | 67,080,000 | -15,870,000 | 23,220,000 | ||
| 60-Month Beta | 1.03 | 0.59 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/26 | 0.04 on 05/27/26 | 0.29 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 09/16/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.090 on 06/03/22 | 0.050 on 08/19/26 | ||
| Next Ex-Dividend Date | N/A | 06/03/22 | 08/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.50 | 2,419.00 | 26.65 | ||