Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PLNT | NCLH | MSGS | ||
Company | Planet Fitness | Norwegian Cruise Ord | Madison Square Garden Sports Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 59.60 | 16.28 | 184.34 | ||
High | 60.23 | 16.28 | 186.64 | ||
Low | 58.84 | 15.68 | 182.57 | ||
Last | 60.03 | 16.02 | 184.26 | ||
Change | +1.37 | -0.06 | -1.50 | ||
% Change | +2.34% | -0.37% | -0.81% | ||
Volume | 567,107 | 18,256,400 | 127,299 | ||
20-Day Average Volume | 1,724,521 | 13,380,307 | 112,350 | ||
Previous Close | 58.66 | 16.08 | 185.76 | ||
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.92 | 18.39 | 183.80 | ||
20-Day Raw Stochastic | 29.08% | 8.31% | 57.55% | ||
20-Day Relative Strength | 45.53% | 35.37% | 52.52% | ||
Weighted Alpha | -13.02 | +1.64 | -5.57 | ||
Today's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
Previous Opinion | 88% Sell | 24% Sell | 88% Buy | ||
Last Month's Opinion | 8% Sell | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 04/25/24 | -17.24% since 04/25/24 | -1.03% since 04/25/24 | ||
Low | 58.51 on 05/01/24 | 15.68 on 05/02/24 | 182.57 on 05/02/24 | ||
High | 61.22 on 04/29/24 | 19.55 on 04/26/24 | 190.80 on 04/29/24 | ||
1-Month | |||||
%Chg | -5.44% since 04/02/24 | -16.85% since 04/02/24 | +2.31% since 04/02/24 | ||
Low | 57.64 on 04/19/24 | 15.68 on 05/02/24 | 178.35 on 04/18/24 | ||
High | 65.42 on 04/04/24 | 20.19 on 04/04/24 | 190.80 on 04/29/24 | ||
3-Month | |||||
%Chg | -13.20% since 02/02/24 | -9.72% since 02/02/24 | +0.50% since 02/02/24 | ||
Low | 54.35 on 03/20/24 | 15.68 on 05/02/24 | 178.35 on 04/18/24 | ||
High | 70.76 on 02/12/24 | 21.73 on 03/27/24 | 196.50 on 02/07/24 | ||
6-Month | |||||
%Chg | +8.12% since 11/02/23 | +22.53% since 11/02/23 | +5.50% since 11/02/23 | ||
Low | 54.05 on 11/06/23 | 12.70 on 11/09/23 | 166.26 on 11/29/23 | ||
High | 75.86 on 01/08/24 | 21.73 on 03/27/24 | 196.50 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,171,993 | 6,898,738 | 4,448,207 | ||
Shares Outstanding, K | 88,169 | 429,026 | 23,946 | ||
Annual Sales | 1,071,330,000 | 8,549,920,000 | 887,450,000 | ||
Annual Net Income | 138,310,000 | 166,180,000 | 47,790,000 | ||
Last Quarter Sales | 285,090,000 | 1,986,460,000 | 326,900,000 | ||
Last Quarter Net Income | 35,340,000 | -106,490,000 | 14,220,000 | ||
60-Month Beta | 1.37 | 2.59 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/22/24 | 0.16 on 05/01/24 | 0.59 on 02/06/24 | ||
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.60 | 61.03 | 116.93 |