Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,604,179
  • Shares Outstanding, K 109,311
  • Annual Sales, $ 2,580 M
  • Annual Income, $ 199,710 K
  • 60-Month Beta 0.28
  • Price/Sales 1.69
  • Price/Cash Flow 9.43
  • Price/Book 1.94
Trade HE with:

Options Overview Details

View History
  • Implied Volatility 30.97% ( -6.41%)
  • Historical Volatility 12.82%
  • IV Percentile 75%
  • IV Rank 31.87%
  • IV High 62.90% on 02/23/21
  • IV Low 16.04% on 08/20/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 17
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.45
  • Number of Estimates 1
  • High Estimate 0.45
  • Low Estimate 0.45
  • Prior Year 0.46
  • Growth Rate Est. (year over year) -2.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.03 +5.22%
on 12/27/21
43.02 -2.09%
on 01/10/22
+1.61 (+3.97%)
since 12/21/21
3-Month
37.94 +11.02%
on 11/30/21
43.02 -2.09%
on 01/10/22
+0.75 (+1.81%)
since 10/21/21
52-Week
32.96 +27.79%
on 02/01/21
45.97 -8.38%
on 05/10/21
+8.32 (+24.62%)
since 01/21/21

Most Recent Stories

More News
Telefonica (TEF) Arm & Grupo Alava to Digitize Production Chain

Telefonica's (TEF) unit, Telefonica Tech, collaborates with Grupo Alava to digitize the maintenance processes of industrial companies with a joint predictive maintenance solution.

NI : 27.53 (-1.11%)
TEF : 4.44 (-0.22%)
HE : 42.12 (-0.59%)
IDA : 109.37 (-0.46%)
4 Reasons to Add South Jersey Industries (SJI) to Portfolio

South Jersey Industries (SJI) makes a strong case for investment, given its capability to deliver earnings beats, rising estimates and systematic capital investment to strengthen infrastructure.

HE : 42.12 (-0.59%)
SJI : 24.38 (-1.77%)
ATO : 104.59 (-0.41%)
MDU : 28.99 (-1.96%)
Reasons to Add ALLETE (ALE) to Your Portfolio Right Now

ALLETE (ALE) makes a strong case for investment, given positive estimates movement, systematic capital investment and ongoing expansion of clean energy distribution.

HE : 42.12 (-0.59%)
IDA : 109.37 (-0.46%)
POR : 52.51 (-0.47%)
ALE : 63.72 (-0.33%)
HE vs. CNP: Which Stock Is the Better Value Option?

HE vs. CNP: Which Stock Is the Better Value Option?

HE : 42.12 (-0.59%)
CNP : 27.34 (+0.48%)
Hawaiian Electric's (HE) CAPEX & Clean Energy Goals Bode Well

Hawaiian Electric's (HE) strategic investments along with clean energy plans will boost its existing operations. However, unfavorable financial ratios and COVID-19 impact might hurt.

DUK : 102.98 (+0.65%)
DTE : 118.46 (+0.08%)
HE : 42.12 (-0.59%)
LNT : 59.76 (+0.05%)
Hawaiian Electric (HE) Beats on Q3 Earnings, Hikes'21 EPS View

Hawaiian Electric (HE) third-quarter 2021 results reflect increased contributions from the Electric Utility segment, which led to a surge of 18% in total revenues.

NEE : 82.60 (-1.09%)
DTE : 118.46 (+0.08%)
AEP : 89.97 (+0.06%)
HE : 42.12 (-0.59%)
EIP Closes over $1 Billion in Latest Flagship Fund to Accelerate the Global Push Toward Net Zero

Energy Impact Partners LP (EIP), a global venture capital firm leading the transition to a sustainable future, announced today the final close on its latest Flagship Fund with over $1 billion in capital...

LNT : 59.76 (+0.05%)
AEE : 87.72 (-0.18%)
AVB : 242.00 (-0.56%)
AVA : 43.76 (-0.70%)
DUK : 102.98 (+0.65%)
EMA.TO : 59.77 (+0.69%)
ETR : 109.42 (-0.52%)
EVRG : 64.12 (-0.22%)
FE : 41.33 (-0.24%)
HE : 42.12 (-0.59%)
H : 87.01 (-1.61%)
MGEE : 76.80 (+0.69%)
HEI: Q3 Earnings Snapshot

HONOLULU (AP) _ Hawaiian Electric Industries Inc. (HE) on Friday reported third-quarter profit of $63.9 million.

HE : 42.12 (-0.59%)
New Strong Sell Stocks for October 27th

AMX, BYND, GNTX, HE, and NCMI have been added to the Zacks Rank #5 (Strong Sell) List on October 27, 2021.

AMX : 19.32 (+0.42%)
HE : 42.12 (-0.59%)
NCMI : 2.74 (-2.49%)
GNTX : 32.04 (-1.35%)
BYND : 61.60 (+0.29%)
New Strong Sell Stocks for October 25th

ALV, HE, IBM, LNN, and ROOT have been added to the Zacks Rank #5 (Strong Sell) List on October 25, 2021.

IBM : 129.35 (-1.12%)
ALV : 98.74 (-0.26%)
LNN : 130.41 (-0.62%)
HE : 42.12 (-0.59%)
ROOT : 1.9000 (-16.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings...

See More

Key Turning Points

3rd Resistance Point 43.67
2nd Resistance Point 43.33
1st Resistance Point 42.72
Last Price 42.12
1st Support Level 41.77
2nd Support Level 41.43
3rd Support Level 40.82

See More

52-Week High 45.97
Last Price 42.12
Fibonacci 61.8% 41.00
Fibonacci 50% 39.47
Fibonacci 38.2% 37.93
52-Week Low 32.96

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar