Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hawaiian Electric Industries (HE) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 3,647,110
  • Shares Outstanding, K 108,200
  • Annual Sales, $ 2,603 M
  • Annual Income, $ 162 M
  • 36-Month Beta 0.29
  • Price/Sales 1.53
  • Price/Book 1.75

Price Performance

See More
Period Period Low Period High Performance
32.60 +1.69%
on 01/03/17
34.08 -2.73%
on 12/21/16
-0.44 (-1.31%)
since 12/20/16
28.43 +16.60%
on 11/03/16
34.08 -2.73%
on 12/21/16
+4.15 (+14.31%)
since 10/20/16
27.71 +19.63%
on 01/27/16
34.98 -5.23%
on 06/28/16
+5.02 (+17.85%)
since 01/20/16

Most Recent Stories

More News
WEC Energy (WEC) Declares 5.1% Hike in Quarterly Dividend

WEC Energy Group, Inc.'s (WEC) board of directors approved a 5.1% increase in its quarterly cash dividend.

CenterPoint (CNP) Hits 52-Week High on Robust 2017 View

Shares of CenterPoint Energy Inc. (CNP) scaled a new 52-week high of $25.47 on Jan 12, before closing a little lower at $25.33.

Duke Energy to Build Next Solar Plant in Suwannee County

Duke Energy Corporation (DUK) will build its next universal solar plant in Suwannee County in an attempt to provide cleaner and smarter energy solutions to customers in Florida.

Duke Energy Unit Buys 55 MW Solar Projects from SunPower

Duke Energy Corporation (DUK) announced that its unit, Duke Energy Renewables has acquired three solar power projects totaling 55 megawatts (MW) from SunPower Corporation (SPWR).

CenterPoint's Systematic Investments to Boost 2017 Earnings

CenterPoint Energy Inc. (CNP) expects its earnings in the range of $1.25 to $1.33 per share in 2017.

CenterPoint Energy (CNP) Declares 4% Increase in Dividend

CenterPoint Energy Inc. (CNP) continues to maximize shareholders??? wealth through the payment of steady and incremental dividends.

Top Ranked Income Stocks to Buy for December 27th

Top Ranked Income Stocks to Buy for December 27th

Hawaiian Electric Companies submit updated energy plans

The Hawaiian Electric Companies (NYSE:HE) today outlined a detailed plan charting the near-term actions that will lead to the use of renewable resources to meet 100 percent of Hawai'i's power generation...

How These Electric Utilities Stocks are Faring? -- DTE Energy, OGE Energy, Hawaiian Electric Industries, and Atlantica Yield

On Monday, December 19, 2016, US stock markets saw broad based gains with six out of nine sectors ending the trading session in green. Yesterday's closing bell also saw the NASDAQ Composite, the Dow Jones...

Hawaiian Electric to Gain on Base Rate Hike, Regulations Hurt

The recent proposal for hike in Hawaiian Electric's (HE) base rate will result in a 6.9% increase in Hawaiian Electric???s revenues, translating into annual contributions of $106 million

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Hawaiian Electric Industries, Inc. is a holding company with subsidiaries engaged in the electric utility, savings bank, freight transportation, real estate development and other businesses, primarily in the State of Hawaii, and in the pursuit of independent power projects in Asia and the Pacific.

See More

Support & Resistance

2nd Resistance Point 33.75
1st Resistance Point 33.42
Last Price 33.13
1st Support Level 32.87
2nd Support Level 32.65

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.