Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,748,903
  • Shares Outstanding, K 108,790
  • Annual Sales, $ 2,381 M
  • Annual Income, $ 250,150 K
  • 36-Month Beta 0.50
  • Price/Sales 1.49
  • Price/Cash Flow 9.49
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.18 +0.79%
on 01/16/18
36.53 -5.69%
on 12/26/17
-1.87 (-5.15%)
since 12/19/17
3-Month
34.18 +0.79%
on 01/16/18
38.72 -11.03%
on 12/04/17
-0.98 (-2.77%)
since 10/19/17
52-Week
31.71 +8.64%
on 07/18/17
38.72 -11.03%
on 12/04/17
+1.37 (+4.14%)
since 01/19/17

Most Recent Stories

More News
What's Happening With These Electric Utilities Stocks? -- Hawaiian Electric Industries, CMS Energy, PPL Corp., and Great Plains Energy

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on HE, CMS, PPL, and GXP which can be accessed for free by signing up to www.wallstequities.com/registration....

CMS : 44.05 (-0.11%)
HE : 34.45 (-0.03%)
PPL : 31.59 (-0.06%)
GXP : 30.95 (-0.26%)
Should You Get Rid of Hawaiian Electric Industries (HE) Now?

Oil price fluctuations and stringent government regulations on emission controls remain headwinds for Hawaiian Electric Industries (HE) going ahead.

IDA : 83.86 (+0.18%)
UTL : 43.81 (-0.82%)
HE : 34.45 (-0.03%)
PNM : 37.00 (+2.21%)
Dividend Coverage: This Electric Company Has Paid Dividend Continuously Since 1901; Will Trade Ex-Dividend on November 21, 2017

LONDON, UK / ACCESSWIRE / November 20, 2017 / Pro-Trader Daily takes a closer look at Hawaiian Electric Industries, Inc. (NYSE: HE) ("Hawaiian Electric") as the Company's stock will begin trading ex-dividend...

HE : 34.45 (-0.03%)
Hawaiian Electric (HE) Q3 Earnings Lag, Retains '17 EPS View

Hawaiian Electric's (HE) total revenues of $673.2 million in the reported quarter surpassed the Zacks Consensus Estimate of $646.1 million by 4.2%

CNP : 27.80 (-0.11%)
PCG : 44.39 (-0.25%)
CMS : 44.05 (-0.11%)
HE : 34.45 (-0.03%)
CenterPoint Energy (CNP) Q3 Earnings Miss, Revises '17 View

CenterPoint Energy's (CNP) total revenues in the third quarter were $2,098 million, which surpassed the Zacks Consensus Estimate of $2,015 million by 4.1%

CNP : 27.80 (-0.11%)
PCG : 44.39 (-0.25%)
CMS : 44.05 (-0.11%)
HE : 34.45 (-0.03%)
HEI Reports Third Quarter 2017 Earnings Of $60.1 Million

Hawaiian Electric Industries, Inc. (HEI) (NYSE: HE) today reported consolidated net income for common stock for the third quarter of 2017 of $60.1 million and diluted earnings per share (EPS) of $0.55...

HE : 34.45 (-0.03%)
HEI Maintains Quarterly Dividend Of $0.31 Per Share

On October 31, 2017, the Board of Directors of Hawaiian Electric Industries, Inc. (HEI) (NYSE: HE) maintained the regular quarterly cash dividend of 31 cents per share, payable December 12, 2017, to shareholders...

HE : 34.45 (-0.03%)
American Savings Bank Reports Third Quarter 2017 Earnings

American Savings Bank, F.S.B. (American), a wholly-owned subsidiary of Hawaiian Electric Industries, Inc. (HEI) (NYSE - HE) today reported net income of $17.6 million for the third quarter of 2017 compared...

HE : 34.45 (-0.03%)
Hawaiian Electric Industries, Inc. To Announce Third Quarter 2017 Financial Results On November 2, 2017; American Savings Bank To Announce Third Quarter Financial Results On October 30, 2017

Hawaiian Electric Industries, Inc. (HEI) (NYSE: HE) plans to announce its third quarter 2017 financial results on Thursday, November 2, 2017. In addition, American Savings Bank, F.S.B. (American), a wholly-owned...

HE : 34.45 (-0.03%)
Hawaiian Electric's Unit to Acquire 60MW Plant in Hawaii

Hawaiian Electric's (HE) focus to develop 100% renewable generation portfolio and investment to strengthen its transmission and distribution assets will further boost its operation.

NRG : 26.90 (+0.34%)
CNP : 27.80 (-0.11%)
PNW : 79.08 (-0.16%)
HE : 34.45 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Business Summary

Hawaiian Electric Industries, Inc., through its subsidiaries, engages in the electric utility and banking businesses primarily in the state of Hawaii. The company's Electric Utility segment is involved in generating, purchasing, transmitting, distributing, and selling electric energy. Its renewable energy...

See More

Key Turning Points

2nd Resistance Point 34.78
1st Resistance Point 34.62
Last Price 34.45
1st Support Level 34.31
2nd Support Level 34.16

See More

52-Week High 38.72
Fibonacci 61.8% 36.04
Fibonacci 50% 35.22
Last Price 34.45
Fibonacci 38.2% 34.39
52-Week Low 31.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.