Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hawaiian Electric Industries (HE) NYSE

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart


See More
  • Market Capitalization, $K 3,412,000
  • Shares Outstanding, K 108,200
  • Annual Sales, $ 2,603 M
  • Annual Income, $ 162 M
  • 36-Month Beta 0.28
  • Price/Sales 1.31
  • Price/Book 1.64

Price Performance

See More
Period Period Low Period High Performance
28.49 +9.90%
on 11/10/16
31.94 -1.97%
on 11/29/16
+1.49 (+5.00%)
since 11/07/16
28.31 +10.60%
on 10/06/16
31.94 -1.97%
on 11/29/16
+1.01 (+3.33%)
since 09/07/16
27.30 +14.69%
on 01/15/16
34.98 -10.49%
on 06/28/16
+2.82 (+9.90%)
since 12/07/15

Most Recent Stories

More News
Exelon Unit Boosts Renewable Portfolio with 9.3MW Project

Exelon (EXC) announced that its subsidiary Constellation has completed a 9.3 megawatt (MW) solar project in Tucson, AZ.

Top Ranked Income Stocks to Buy for November 29th

Top Ranked Income Stocks to Buy for November 29th

Public Service Enterprise Buys 6.6-MW Solar Energy Facility

PSEG Solar Source, a unit of Public Service Enterprise Group Inc. (PEG), or PSEG, has purchased a 6.6 MW dc solar facility from BayWa r.e. Solar Projects for $12.2 million.

WEC Energy Gains from Economic Growth, Regulations a Woe

On Nov 21, a research report on WEC Energy Group, Inc. (WEC) was updated.

DTE Energy Brings Ypsilanti's Largest Solar Array Online

DTE Energy Company (DTE) has begun the commercial operation of the largest solar array in the City of Ypsilanti.

How These Electric Utilities Stocks are Faring? -- NextEra Energy, WEC Energy Group, DTE Energy, and Hawaiian Electric Industries

US markets last Friday, November 11, 2016, saw broader gains as six out of nine sectors ended the trading session in bullish territories. The NASDAQ Composite and the Dow Jones Industrial Average also...

Hawaiian Electric (HE) Tops Q3 Earnings, Sales Down Y/Y

Hawaiian Electric's (HE) adjusted earnings of 58 cents per share in the third quarter of 2016, beating the Zacks Consensus Estimate of 49 cents by 18.4%.

Hawaiian Electric Industries Reports Third Quarter 2016 Earnings

Hawaiian Electric Industries, Inc.(NYSE - HE) (HEI) today reported consolidated net income for common stock for the third quarter of 2016 of $127.1 million and diluted earnings per share (EPS) of $1.17...

Hawaiian Electric Industries, Inc. Maintains Dividend

On November 2, 2016, the board of directors of Hawaiian Electric Industries, Inc. (NYSE-HE) (HEI) maintained the regular quarterly cash dividend of 31 cents per share, payable December 13, 2016, to shareholders...

American Savings Bank Reports Third Quarter 2016 Earnings

American Savings Bank, F.S.B. (American), a wholly-owned indirect subsidiary of Hawaiian Electric Industries, Inc. (HEI) (NYSE - HE), today reported net income of $15.1 million for the third quarter of...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Business Summary

Hawaiian Electric Industries, Inc. is a holding company with subsidiaries engaged in the electric utility, savings bank, freight transportation, real estate development and other businesses, primarily in the State of Hawaii, and in the pursuit of independent power projects in Asia and the Pacific.

See More

Support & Resistance

2nd Resistance Point 31.71
1st Resistance Point 31.51
Last Price 31.31
1st Support Level 30.92
2nd Support Level 30.53

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.