Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.28 +4.84%
on 05/24/22
43.56 -0.64%
on 05/26/22
+1.21 (+2.88%)
since 05/19/22
1-Month
40.31 +7.38%
on 05/02/22
43.56 -0.64%
on 05/26/22
+0.60 (+1.41%)
since 04/26/22
3-Month
40.13 +7.85%
on 03/01/22
44.72 -3.22%
on 04/20/22
+2.09 (+5.07%)
since 02/25/22
6-Month
37.94 +14.07%
on 11/30/21
44.72 -3.22%
on 04/20/22
+4.52 (+11.66%)
since 11/26/21
YTD
38.89 +11.29%
on 02/24/22
44.72 -3.22%
on 04/20/22
+1.78 (+4.29%)
since 12/31/21
52-Week
37.94 +14.07%
on 11/30/21
45.53 -4.94%
on 08/16/21
+0.31 (+0.72%)
since 05/26/21
2-Year
31.83 +35.97%
on 10/29/20
45.97 -5.85%
on 05/10/21
+5.06 (+13.24%)
since 05/26/20
3-Year
31.83 +33.87%
on 10/26/20
55.15 -22.74%
on 03/16/20
+1.07 (+2.58%)
since 05/27/19
5-Year
31.71 +34.37%
on 07/17/17
55.15 -22.74%
on 03/16/20
+8.98 (+26.70%)
since 05/29/17
10-Year
22.71 +87.63%
on 08/01/14
55.15 -22.74%
on 03/01/20
+15.00 (+54.33%)
since 05/01/12
20-Year
12.09 +252.44%
on 03/01/09
55.15 -22.74%
on 03/01/20
+19.84 (+87.09%)
since 05/01/02

52-Week Key Points

52-Week High 45.53
Last Price 43.28
Fibonacci 61.8% 42.63
Fibonacci 50% 41.74
Fibonacci 38.2% 40.84
52-Week Low 37.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.64%
1-Month 2 times -0.64%
3-Month 16 times -3.22%
6-Month 22 times -3.22%
YTD 14 times -3.22%
52-Week 12 times -4.94%
2-Year 13 times -5.85%
3-Year 14 times -22.74%
5-Year 36 times -22.74%
10-Year 17 times -22.74%
20-Year 25 times -22.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.84%
1-Month 3 times +7.38%
3-Month 2 times +7.85%
6-Month 2 times +14.07%
YTD 7 times +11.29%
52-Week 12 times +14.07%
2-Year 24 times +35.97%
3-Year 7 times +33.87%
5-Year 5 times +34.37%
10-Year 8 times +87.63%
20-Year 4 times +252.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar