Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hawaiian Electric Industries (HE)
Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.27 +2.10%
on 05/25/23
36.67 -1.80%
on 05/23/23
+0.06 (+0.17%)
since 05/19/23
1-Month
35.27 +2.10%
on 05/25/23
39.72 -9.35%
on 05/01/23
-2.91 (-7.48%)
since 04/26/23
3-Month
35.27 +2.10%
on 05/25/23
41.24 -12.67%
on 02/27/23
-4.49 (-11.09%)
since 02/24/23
6-Month
35.27 +2.10%
on 05/25/23
43.71 -17.62%
on 02/02/23
-4.82 (-11.81%)
since 11/25/22
YTD
35.27 +2.10%
on 05/25/23
43.71 -17.62%
on 02/02/23
-5.84 (-13.95%)
since 12/30/22
52-Week
33.18 +8.53%
on 10/13/22
44.01 -18.17%
on 08/16/22
-7.27 (-16.80%)
since 05/26/22
2-Year
33.18 +8.53%
on 10/13/22
45.53 -20.91%
on 08/16/21
-6.96 (-16.20%)
since 05/26/21
3-Year
31.83 +13.13%
on 10/26/20
45.97 -21.67%
on 05/10/21
-3.45 (-8.74%)
since 05/25/20
5-Year
31.83 +13.13%
on 10/26/20
55.15 -34.71%
on 03/16/20
+2.03 (+5.97%)
since 05/28/18
10-Year
22.71 +58.56%
on 08/01/14
55.15 -34.71%
on 03/01/20
+9.84 (+37.60%)
since 05/01/13
20-Year
12.09 +197.85%
on 03/01/09
55.15 -34.71%
on 03/01/20
+13.11 (+57.25%)
since 05/01/03

52-Week Key Points

52-Week High 44.01
Fibonacci 61.8% 39.87
Fibonacci 50% 38.59
Fibonacci 38.2% 37.32
Last Price 36.01
52-Week Low 33.18

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.80%
1-Month 3 times -9.35%
3-Month 1 time -12.67%
6-Month 11 times -17.62%
YTD 5 times -17.62%
52-Week 2 times -18.17%
2-Year 12 times -20.91%
3-Year 6 times -21.67%
5-Year 35 times -34.71%
10-Year 20 times -34.71%
20-Year 23 times -34.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.10%
1-Month 11 times +2.10%
3-Month 8 times +2.10%
6-Month 10 times +2.10%
YTD 12 times +2.10%
52-Week 21 times +8.53%
2-Year 24 times +8.53%
3-Year 12 times +13.13%
5-Year 4 times +13.13%
10-Year 4 times +58.56%
20-Year 6 times +197.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar