Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | MGEE | EDN | ||
| Company | Hawaiian Electric Industries | Mge Energy Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.27 | 74.41 | 29.15 | ||
| High | 14.55 | 75.39 | 30.00 | ||
| Low | 13.92 | 73.84 | 27.40 | ||
| Latest | 14.06 | 74.13 | 27.76 | ||
| Change | -0.14 | -0.31 | -1.09 | ||
| % Change | -0.99% | -0.42% | -3.78% | ||
| Volume | 7,726,800 | 1,050,900 | 169,200 | ||
| 20-Day Average Volume | 2,926,160 | 227,420 | 117,595 | ||
| Previous Close | 14.20 | 74.44 | 28.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 78.11 | 26.79 | ||
| 20-Day Raw Stochastic | 7.97% | 17.73% | 58.82% | ||
| 20-Day Relative Strength | 40.18 | 38.67 | 50.26 | ||
| Weighted Alpha | +30.92 | -20.53 | -36.31 | ||
| Today's Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 03/13/26 | -0.86% since 03/13/26 | +5.55% since 03/13/26 | ||
| Low | 13.82 on 03/19/26 | 72.17 on 03/19/26 | 25.08 on 03/16/26 | ||
| High | 15.05 on 03/16/26 | 76.11 on 03/17/26 | 30.00 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -11.35% since 02/20/26 | -8.37% since 02/20/26 | -0.14% since 02/20/26 | ||
| Low | 13.82 on 03/19/26 | 72.17 on 03/19/26 | 24.56 on 03/09/26 | ||
| High | 16.83 on 03/02/26 | 83.22 on 02/24/26 | 30.00 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +23.12% since 12/19/25 | -5.90% since 12/19/25 | -12.37% since 12/19/25 | ||
| Low | 11.22 on 12/22/25 | 72.17 on 03/19/26 | 24.56 on 03/09/26 | ||
| High | 17.38 on 02/06/26 | 83.50 on 02/17/26 | 33.17 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.05% since 09/19/25 | -11.73% since 09/19/25 | +82.87% since 09/19/25 | ||
| Low | 10.79 on 10/10/25 | 72.17 on 03/19/26 | 14.38 on 10/02/25 | ||
| High | 17.38 on 02/06/26 | 87.94 on 10/22/25 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,427,037 | 2,710,489 | 1,258,167 | ||
| Shares Outstanding, K | 172,620 | 36,564 | 45,323 | ||
| Annual Sales | 3,086,900,000 | 743,650,000 | 2,392,710,000 | ||
| Annual Net Income | 126,280,000 | 135,890,000 | 191,390,000 | ||
| Last Quarter Sales | 805,820,000 | 189,550,000 | 607,240,000 | ||
| Last Quarter Net Income | 41,360,000 | 23,300,000 | 41,600,000 | ||
| 60-Month Beta | 0.62 | 0.81 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/26 | 0.64 on 02/24/26 | 0.95 on 03/09/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 0.475 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.51 | 20.01 | 6.74 | ||