Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | CTRI | EDN | ||
| Company | Hawaiian Electric Industries | Centuri Holdings Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.64 | 22.44 | 22.23 | ||
| High | 11.84 | 22.63 | 22.70 | ||
| Low | 11.59 | 21.74 | 21.98 | ||
| Last | 11.78 | 21.78 | 22.13 | ||
| Change | +0.07 | -0.84 | -0.14 | ||
| Percent Change | +0.60% | -3.71% | -0.63% | ||
| Volume | 763,094 | 659,704 | 85,257 | ||
| 20-Day Average Volume | 1,872,475 | 2,199,087 | 89,117 | ||
| Previous | 11.71 | 22.62 | 22.27 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.40 | 24.40 | 24.49 | ||
| 20-Day Raw Stochastic | 21.86% | 7.75% | 2.71% | ||
| 20-Day Relative Strength | 35.01 | 37.48 | 39.04 | ||
| Weighted Alpha | -10.65 | -9.96 | -33.39 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 08/13/26 | -5.09% since 08/13/26 | -7.00% since 08/13/26 | ||
| Low | 11.42 on 08/18/26 | 21.75 on 08/20/26 | 21.98 on 08/20/26 | ||
| High | 11.95 on 08/18/26 | 24.12 on 08/17/26 | 24.24 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.78% since 07/20/26 | -19.73% since 07/20/26 | -11.85% since 07/20/26 | ||
| Low | 11.29 on 08/10/26 | 21.35 on 08/05/26 | 21.98 on 08/20/26 | ||
| High | 13.69 on 07/23/26 | 28.64 on 08/03/26 | 27.58 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -14.22% since 05/20/26 | -25.74% since 05/20/26 | -9.14% since 05/20/26 | ||
| Low | 11.29 on 08/10/26 | 21.35 on 08/05/26 | 21.98 on 08/20/26 | ||
| High | 14.16 on 07/16/26 | 32.80 on 06/25/26 | 29.10 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -25.63% since 02/20/26 | -31.19% since 02/20/26 | -20.41% since 02/20/26 | ||
| Low | 11.29 on 08/10/26 | 21.35 on 08/05/26 | 21.98 on 08/20/26 | ||
| High | 16.83 on 03/02/26 | 42.99 on 05/06/26 | 32.02 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,022,645 | 2,283,783 | 1,007,562 | ||
| Shares Outstanding, K | 172,728 | 100,963 | 45,243 | ||
| Annual Sales, $M | 3,086,900,000 | 2,982,780,000 | 2,392,710,000 | ||
| Annual Net Income, $M | 126,280,000 | 22,400,000 | 191,390,000 | ||
| Last Qtr Sales, $M | 939,700,000 | 961,990,000 | 642,980,000 | ||
| Last Qtr Income, $M | 123,200,000 | 6,100,000 | 21,910,000 | ||
| 60-Month Beta | 0.50 | 1.10 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/07/26 | 0.24 on 08/04/26 | 0.64 on 08/10/26 | ||
| Latest Earnings Date | 11/06/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 45.30 | 5.37 | ||