Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | CTRI | EDN | ||
| Company | Hawaiian Electric Industries | Centuri Holdings Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.54 | 27.19 | 25.41 | ||
| High | 13.56 | 27.32 | 25.58 | ||
| Low | 13.41 | 26.24 | 24.35 | ||
| Latest | 13.45 | 26.30 | 24.68 | ||
| Change | +0.03 | -1.17 | -0.70 | ||
| % Change | +0.22% | -4.26% | -2.76% | ||
| Volume | 255,617 | 461,112 | 26,743 | ||
| 20-Day Average Volume | 1,760,164 | 1,411,425 | 96,568 | ||
| Previous Close | 13.42 | 27.47 | 25.38 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 29.79 | 26.00 | ||
| 20-Day Raw Stochastic | 82.14% | 1.62% | 20.43% | ||
| 20-Day Relative Strength | 48.37 | 37.16 | 46.62 | ||
| Weighted Alpha | +20.09 | +15.68 | -26.88 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 06/29/26 | -13.35% since 06/29/26 | -3.33% since 06/29/26 | ||
| Low | 13.33 on 06/30/26 | 26.34 on 07/07/26 | 24.01 on 07/01/26 | ||
| High | 13.72 on 07/02/26 | 31.58 on 06/30/26 | 25.71 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 06/05/26 | -11.38% since 06/05/26 | -3.59% since 06/05/26 | ||
| Low | 12.72 on 06/22/26 | 26.34 on 07/07/26 | 23.74 on 06/24/26 | ||
| High | 13.72 on 07/02/26 | 32.80 on 06/25/26 | 29.10 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.15% since 04/07/26 | -13.78% since 04/07/26 | -18.57% since 04/07/26 | ||
| Low | 12.72 on 06/22/26 | 26.34 on 07/07/26 | 22.20 on 05/18/26 | ||
| High | 16.05 on 04/20/26 | 42.99 on 05/06/26 | 31.85 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +1.13% since 01/07/26 | +0.51% since 01/07/26 | -10.67% since 01/07/26 | ||
| Low | 12.72 on 06/22/26 | 26.03 on 01/08/26 | 22.20 on 05/18/26 | ||
| High | 17.38 on 02/06/26 | 42.99 on 05/06/26 | 33.17 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,316,775 | 2,772,684 | 1,148,267 | ||
| Shares Outstanding, K | 172,636 | 100,935 | 45,243 | ||
| Annual Sales | 3,086,900,000 | 2,982,780,000 | 2,392,710,000 | ||
| Annual Net Income | 126,280,000 | 22,400,000 | 191,390,000 | ||
| Last Quarter Sales | 746,450,000 | 723,170,000 | 592,700,000 | ||
| Last Quarter Net Income | 30,450,000 | -9,530,000 | 82,500,000 | ||
| 60-Month Beta | 0.49 | 1.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | -0.02 on 05/06/26 | 1.90 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.83 | 59.54 | 4.50 | ||