Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | KEN | UTL | ||
| Company | Hawaiian Electric Industries | Kenon Holdings Ltd | Unitil Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.95 | 22.49 | 50.06 | ||
| High | 10.15 | 22.65 | 50.79 | ||
| Low | 9.93 | 22.20 | 49.81 | ||
| Last | 10.03 | 22.35 | 50.35 | ||
| Change | +0.15 | +0.10 | +0.41 | ||
| % Change | +1.52% | +0.45% | +0.82% | ||
| Volume | 3,325,700 | 8,600 | 75,700 | ||
| 20-Day Average Volume | 2,965,795 | 58,050 | 47,505 | ||
| Previous Close | 9.88 | 22.25 | 49.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 22.06 | 50.01 | ||
| 20-Day Raw Stochastic | 48.41% | 34.56% | 63.15% | ||
| 20-Day Relative Strength | 39.91% | 46.37% | 50.09% | ||
| Weighted Alpha | -56.08 | -17.34 | -7.31 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.39% since 04/22/24 | +4.20% since 04/22/24 | +0.36% since 04/22/24 | ||
| Low | 9.44 on 04/26/24 | 21.28 on 04/23/24 | 49.81 on 04/29/24 | ||
| High | 11.09 on 04/23/24 | 22.65 on 04/29/24 | 51.49 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -11.00% since 03/28/24 | -16.17% since 03/28/24 | -3.82% since 03/28/24 | ||
| Low | 8.74 on 04/16/24 | 19.63 on 04/15/24 | 47.40 on 04/16/24 | ||
| High | 11.40 on 04/09/24 | 28.99 on 04/01/24 | 52.71 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -25.65% since 01/29/24 | -12.15% since 01/29/24 | +2.23% since 01/29/24 | ||
| Low | 8.74 on 04/16/24 | 19.63 on 04/15/24 | 45.26 on 02/13/24 | ||
| High | 13.90 on 02/12/24 | 28.99 on 04/01/24 | 53.30 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | -21.95% since 10/27/23 | +25.14% since 10/27/23 | +9.91% since 10/27/23 | ||
| Low | 8.74 on 04/16/24 | 17.64 on 10/30/23 | 45.13 on 11/01/23 | ||
| High | 16.03 on 01/02/24 | 28.99 on 04/01/24 | 54.20 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,089,794 | 1,198,986 | 807,180 | ||
| Shares Outstanding, K | 110,303 | 53,887 | 16,163 | ||
| Annual Sales | 3,682,170,000 | 691,800,000 | 557,100,000 | ||
| Annual Net Income | 201,130,000 | -235,980,000 | 45,200,000 | ||
| Last Quarter Sales | 956,370,000 | 150,800,000 | 129,600,000 | ||
| Last Quarter Net Income | 49,260,000 | 7,020,000 | 15,500,000 | ||
| 60-Month Beta | 0.53 | 1.45 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.11 on 03/26/24 | 0.97 on 02/13/24 | ||
| Latest Earnings Date | 05/10/24 | 06/03/24 | 05/07/24 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 3.800 on 04/05/24 | 0.425 on 02/13/24 | ||
| Next Ex-Dividends Date | 08/17/23 | 04/05/24 | 02/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.15 | 0.00 | 17.90 | ||