Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | MGEE | EDN | ||
| Company | Hawaiian Electric Industries | Mge Energy Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.66 | 80.78 | 29.78 | ||
| High | 15.91 | 81.10 | 30.11 | ||
| Low | 15.56 | 80.28 | 28.81 | ||
| Latest | 15.70 | 80.77 | 28.84 | ||
| Change | -0.01 | -0.33 | -0.75 | ||
| % Change | -0.06% | -0.41% | -2.53% | ||
| Volume | 1,299,300 | 97,200 | 123,100 | ||
| 20-Day Average Volume | 2,210,260 | 261,225 | 167,405 | ||
| Previous Close | 15.71 | 81.10 | 29.59 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.90 | 76.88 | 28.77 | ||
| 20-Day Raw Stochastic | 89.95% | 88.48% | 54.20% | ||
| 20-Day Relative Strength | 57.73 | 57.68 | 50.48 | ||
| Weighted Alpha | +63.74 | -8.49 | -25.07 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/02/26 | +2.49% since 04/02/26 | -5.63% since 04/02/26 | ||
| Low | 14.84 on 04/07/26 | 78.00 on 04/07/26 | 28.81 on 04/10/26 | ||
| High | 15.91 on 04/10/26 | 81.89 on 04/09/26 | 32.02 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.30% since 03/10/26 | +5.21% since 03/10/26 | +6.15% since 03/10/26 | ||
| Low | 13.82 on 03/19/26 | 72.17 on 03/19/26 | 25.08 on 03/16/26 | ||
| High | 15.91 on 04/10/26 | 81.89 on 04/09/26 | 32.02 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +6.30% since 01/09/26 | +2.98% since 01/09/26 | -2.17% since 01/09/26 | ||
| Low | 13.69 on 01/14/26 | 72.17 on 03/19/26 | 24.56 on 03/09/26 | ||
| High | 17.38 on 02/06/26 | 83.50 on 02/17/26 | 33.17 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +44.17% since 10/10/25 | -4.52% since 10/10/25 | +73.53% since 10/10/25 | ||
| Low | 10.82 on 11/10/25 | 72.17 on 03/19/26 | 16.62 on 10/22/25 | ||
| High | 17.38 on 02/06/26 | 87.94 on 10/22/25 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,710,134 | 2,968,458 | 1,307,115 | ||
| Shares Outstanding, K | 172,620 | 36,752 | 45,323 | ||
| Annual Sales | 3,086,900,000 | 743,650,000 | 2,392,710,000 | ||
| Annual Net Income | 126,280,000 | 135,890,000 | 191,390,000 | ||
| Last Quarter Sales | 805,820,000 | 189,550,000 | 607,240,000 | ||
| Last Quarter Net Income | 41,360,000 | 23,300,000 | 41,600,000 | ||
| 60-Month Beta | 0.55 | 0.79 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/26 | 0.64 on 02/24/26 | 0.95 on 03/09/26 | ||
| Latest Earnings Date | 05/08/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 0.475 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.27 | 21.80 | 6.91 | ||