Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | MGEE | BLDP | ||
| Company | Hawaiian Electric Industries | Mge Energy Inc | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.20 | 76.70 | 4.26 | ||
| High | 13.48 | 78.39 | 4.36 | ||
| Low | 13.20 | 76.66 | 4.13 | ||
| Latest | 13.38 | 77.66 | 4.22 | ||
| Change | +0.21 | +0.96 | +0.01 | ||
| % Change | +1.59% | +1.25% | +0.24% | ||
| Volume | 1,298,400 | 204,400 | 6,037,700 | ||
| 20-Day Average Volume | 1,694,720 | 310,660 | 12,753,521 | ||
| Previous Close | 13.17 | 76.70 | 4.21 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 75.57 | 5.28 | ||
| 20-Day Raw Stochastic | 39.11% | 82.40% | 11.99% | ||
| 20-Day Relative Strength | 41.87 | 53.28 | 46.10 | ||
| Weighted Alpha | +19.57 | -10.84 | +109.75 | ||
| Today's Opinion | 48% Sell | 64% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 80% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 06/05/26 | +2.64% since 06/05/26 | -14.23% since 06/05/26 | ||
| Low | 13.03 on 06/10/26 | 75.84 on 06/08/26 | 3.97 on 06/11/26 | ||
| High | 13.71 on 06/08/26 | 78.83 on 06/10/26 | 5.41 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.89% since 05/12/26 | +3.13% since 05/12/26 | +1.44% since 05/12/26 | ||
| Low | 13.03 on 06/10/26 | 72.16 on 06/01/26 | 3.90 on 05/15/26 | ||
| High | 13.93 on 05/20/26 | 78.83 on 06/10/26 | 6.57 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -9.23% since 03/12/26 | +5.27% since 03/12/26 | +74.38% since 03/12/26 | ||
| Low | 13.03 on 06/10/26 | 72.16 on 06/01/26 | 2.28 on 03/30/26 | ||
| High | 16.05 on 04/20/26 | 81.99 on 04/28/26 | 6.57 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +15.05% since 12/12/25 | -3.16% since 12/12/25 | +55.15% since 12/12/25 | ||
| Low | 11.22 on 12/22/25 | 72.16 on 06/01/26 | 1.92 on 03/09/26 | ||
| High | 17.38 on 02/06/26 | 83.50 on 02/17/26 | 6.57 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,309,870 | 2,854,471 | 1,272,229 | ||
| Shares Outstanding, K | 172,636 | 36,756 | 301,476 | ||
| Annual Sales | 3,086,900,000 | 743,650,000 | 99,370,000 | ||
| Annual Net Income | 126,280,000 | 135,890,000 | -90,910,000 | ||
| Last Quarter Sales | 746,450,000 | 242,700,000 | 19,420,000 | ||
| Last Quarter Net Income | 30,450,000 | 48,480,000 | -11,390,000 | ||
| 60-Month Beta | 0.50 | 0.73 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.32 on 05/05/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 0.475 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 19.67 | 0.00 | ||