Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | CTRI | EDN | ||
| Company | Hawaiian Electric Industries | Centuri Holdings Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.21 | 26.63 | 25.88 | ||
| High | 13.21 | 26.63 | 27.50 | ||
| Low | 13.21 | 26.63 | 25.88 | ||
| Last | 13.21 | 26.63 | 27.25 | ||
| Change | +0.02 | -0.21 | +1.77 | ||
| Percent Change | +0.15% | -0.78% | +6.95% | ||
| Volume | 2,627 | 473 | 76,100 | ||
| 20-Day Average Volume | 1,438,511 | 1,404,749 | 52,995 | ||
| Previous | 13.19 | 26.84 | 25.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 26.79 | 25.46 | ||
| 20-Day Raw Stochastic | 16.67% | 58.95% | 90.28% | ||
| 20-Day Relative Strength | 45.02 | 44.32 | 55.28 | ||
| Weighted Alpha | +14.28 | +15.74 | -23.10 | ||
| Today's Opinion | 72% Sell | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 07/24/26 | -3.76% since 07/24/26 | +2.48% since 07/23/26 | ||
| Low | 13.02 on 07/29/26 | 24.16 on 07/29/26 | 25.00 on 07/28/26 | ||
| High | 13.54 on 07/27/26 | 27.98 on 07/27/26 | 27.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 06/30/26 | -11.94% since 06/30/26 | +9.17% since 06/30/26 | ||
| Low | 13.02 on 07/29/26 | 24.16 on 07/29/26 | 24.01 on 07/01/26 | ||
| High | 14.16 on 07/16/26 | 30.00 on 07/01/26 | 27.58 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -12.34% since 04/30/26 | -29.18% since 04/30/26 | +8.78% since 04/30/26 | ||
| Low | 12.72 on 06/22/26 | 24.16 on 07/29/26 | 22.20 on 05/18/26 | ||
| High | 15.63 on 05/08/26 | 42.99 on 05/06/26 | 29.10 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -13.77% since 01/30/26 | -3.51% since 01/30/26 | -11.06% since 01/30/26 | ||
| Low | 12.72 on 06/22/26 | 24.16 on 07/29/26 | 22.20 on 05/18/26 | ||
| High | 17.38 on 02/06/26 | 42.99 on 05/06/26 | 32.02 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,277,069 | 2,709,095 | 1,232,872 | ||
| Shares Outstanding, K | 172,636 | 100,935 | 45,243 | ||
| Annual Sales, $M | 3,086,900,000 | 2,982,780,000 | 2,392,710,000 | ||
| Annual Net Income, $M | 126,280,000 | 22,400,000 | 191,390,000 | ||
| Last Qtr Sales, $M | 746,450,000 | 723,170,000 | 592,700,000 | ||
| Last Qtr Income, $M | 30,450,000 | -9,530,000 | 82,500,000 | ||
| 60-Month Beta | 0.49 | 1.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | -0.02 on 05/06/26 | 1.90 on 05/12/26 | ||
| Latest Earnings Date | 08/07/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/17/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 52.83 | 4.72 | ||