Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | MGEE | BLDP | ||
| Company | Hawaiian Electric Industries | Mge Energy Inc | Ballard Power Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.69 | 75.85 | 5.40 | ||
| High | 13.78 | 76.46 | 5.90 | ||
| Low | 13.61 | 75.10 | 5.28 | ||
| Latest | 13.67 | 76.06 | 5.54 | ||
| Change | -0.02 | +0.07 | +0.11 | ||
| % Change | -0.15% | +0.09% | +2.03% | ||
| Volume | 1,417,100 | 345,500 | 17,278,600 | ||
| 20-Day Average Volume | 2,176,190 | 384,130 | 11,832,580 | ||
| Previous Close | 13.69 | 75.99 | 5.43 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.37 | 77.21 | 4.15 | ||
| 20-Day Raw Stochastic | 21.01% | 34.04% | 87.45% | ||
| 20-Day Relative Strength | 39.60 | 46.06 | 73.48 | ||
| Weighted Alpha | +22.92 | -15.36 | +263.76 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/15/26 | +2.24% since 05/15/26 | +24.49% since 05/15/26 | ||
| Low | 13.25 on 05/19/26 | 74.08 on 05/18/26 | 3.94 on 05/19/26 | ||
| High | 13.93 on 05/20/26 | 76.46 on 05/22/26 | 5.90 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.89% since 04/22/26 | -3.28% since 04/22/26 | +58.29% since 04/22/26 | ||
| Low | 13.15 on 05/13/26 | 73.00 on 05/08/26 | 3.03 on 04/28/26 | ||
| High | 15.63 on 05/08/26 | 81.99 on 04/28/26 | 5.90 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -13.81% since 02/20/26 | -5.98% since 02/20/26 | +162.56% since 02/20/26 | ||
| Low | 13.15 on 05/13/26 | 72.17 on 03/19/26 | 1.92 on 03/09/26 | ||
| High | 16.83 on 03/02/26 | 83.22 on 02/24/26 | 5.90 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 11/21/25 | -7.78% since 11/21/25 | +104.43% since 11/21/25 | ||
| Low | 10.98 on 12/03/25 | 72.17 on 03/19/26 | 1.92 on 03/09/26 | ||
| High | 17.38 on 02/06/26 | 83.79 on 11/26/25 | 5.90 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,359,934 | 2,795,661 | 1,670,177 | ||
| Shares Outstanding, K | 172,636 | 36,756 | 301,476 | ||
| Annual Sales | 3,086,900,000 | 743,650,000 | 99,370,000 | ||
| Annual Net Income | 126,280,000 | 135,890,000 | -90,910,000 | ||
| Last Quarter Sales | 746,450,000 | 242,700,000 | 19,420,000 | ||
| Last Quarter Net Income | 30,450,000 | 48,480,000 | -11,390,000 | ||
| 60-Month Beta | 0.54 | 0.76 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.32 on 05/05/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 0.475 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 19.48 | 0.00 | ||