Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | MGEE | EDN | ||
| Company | Hawaiian Electric Industries | Mge Energy Inc | Empresa Distribuidora Y Comercializadora ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.09 | 80.31 | 25.33 | ||
| High | 15.37 | 81.28 | 25.33 | ||
| Low | 15.01 | 79.65 | 23.52 | ||
| Latest | 15.27 | 80.60 | 23.75 | ||
| Change | +0.20 | +0.38 | -1.30 | ||
| % Change | +1.33% | +0.47% | -5.19% | ||
| Volume | 1,961,900 | 170,500 | 153,200 | ||
| 20-Day Average Volume | 1,528,175 | 184,205 | 146,565 | ||
| Previous Close | 15.07 | 80.22 | 25.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 79.46 | 27.29 | ||
| 20-Day Raw Stochastic | 35.54% | 76.81% | 2.71% | ||
| 20-Day Relative Strength | 50.84 | 55.18 | 37.62 | ||
| Weighted Alpha | +49.22 | -9.43 | -43.10 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/24/26 | +0.52% since 04/24/26 | -6.24% since 04/24/26 | ||
| Low | 14.85 on 04/29/26 | 78.39 on 04/29/26 | 23.52 on 05/01/26 | ||
| High | 15.53 on 04/27/26 | 81.99 on 04/28/26 | 25.97 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 04/01/26 | +3.72% since 04/01/26 | -23.31% since 04/01/26 | ||
| Low | 14.80 on 04/02/26 | 76.00 on 04/17/26 | 23.52 on 05/01/26 | ||
| High | 16.05 on 04/20/26 | 81.99 on 04/28/26 | 32.02 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 01/30/26 | +0.90% since 01/30/26 | -22.49% since 01/30/26 | ||
| Low | 13.82 on 03/19/26 | 72.17 on 03/19/26 | 23.52 on 05/01/26 | ||
| High | 17.38 on 02/06/26 | 83.50 on 02/17/26 | 32.02 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +31.41% since 10/31/25 | -2.74% since 10/31/25 | -28.70% since 10/31/25 | ||
| Low | 10.82 on 11/10/25 | 72.17 on 03/19/26 | 23.52 on 05/01/26 | ||
| High | 17.38 on 02/06/26 | 84.75 on 11/12/25 | 36.70 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,635,908 | 2,962,210 | 1,074,521 | ||
| Shares Outstanding, K | 172,620 | 36,752 | 45,243 | ||
| Annual Sales | 3,086,900,000 | 743,650,000 | 2,392,710,000 | ||
| Annual Net Income | 126,280,000 | 135,890,000 | 191,390,000 | ||
| Last Quarter Sales | 805,820,000 | 189,550,000 | 664,670,000 | ||
| Last Quarter Net Income | 41,360,000 | 23,300,000 | 42,920,000 | ||
| 60-Month Beta | 0.54 | 0.76 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/27/26 | 0.64 on 02/24/26 | 0.95 on 03/09/26 | ||
| Earnings Date | 05/08/26 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 0.475 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 08/17/23 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.52 | 21.56 | 5.85 | ||