Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Hawaiian Electric Industries (HE)
Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,945,687
  • Shares Outstanding, K 109,572
  • Annual Sales, $ 3,742 M
  • Annual Income, $ 243,030 K
  • 60-Month Beta 0.41
  • Price/Sales 1.05
  • Price/Cash Flow 7.30
  • Price/Book 1.76
Trade HE with:

Options Overview Details

View History
  • Implied Volatility 22.03% ( -8.40%)
  • Historical Volatility 15.47%
  • IV Percentile 24%
  • IV Rank 40.64%
  • IV High 52.12% on 10/10/22
  • IV Low 1.44% on 09/12/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 33
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 372
  • Open Int (30-Day) 436

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year 0.48
  • Growth Rate Est. (year over year) +208,025.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.27 +2.10%
on 05/25/23
39.72 -9.35%
on 05/01/23
-2.91 (-7.48%)
since 04/26/23
3-Month
35.27 +2.10%
on 05/25/23
41.24 -12.67%
on 02/27/23
-4.49 (-11.09%)
since 02/24/23
52-Week
33.18 +8.53%
on 10/13/22
44.01 -18.17%
on 08/16/22
-7.27 (-16.80%)
since 05/26/22

Most Recent Stories

More News
HEI: Q1 Earnings Snapshot

HEI: Q1 Earnings Snapshot

HE : 36.01 (+0.45%)
HEI Declares Quarterly Dividend of $0.36 Per Share

On May 4, 2023, the Board of Directors of Hawaiian Electric Industries, Inc. (HEI) ( NYSE-HE ) declared a quarterly cash dividend of $0.36 per share, payable June 9, 2023, to shareholders of record at...

HE : 36.01 (+0.45%)
American Savings Bank Reports First Quarter 2023 Financial Results

American Savings Bank, F.S.B. (ASB), a wholly owned subsidiary of Hawaiian Electric Industries, Inc. (NYSE - HE) , today reported first quarter 2023 net income of $18.6 million, compared to $17.9 million...

HE : 36.01 (+0.45%)
HEI to Announce First Quarter 2023 Results May 9; American Savings Bank to Announce First Quarter Results April 28

Hawaiian Electric Industries, Inc. (HEI) ( NYSE - HE ) will announce its first quarter 2023 financial results on Tuesday, May 9. In addition, American Savings Bank, F.S.B. (ASB), a wholly owned indirect...

HE : 36.01 (+0.45%)
HEI Releases Latest Consolidated Environmental, Social and Governance (ESG) Report

Hawaiian Electric Industries, Inc. (HEI) (NYSE: HE), the parent company to Hawaiian Electric, American Savings Bank and Pacific Current, today announced the publication of its newest consolidated report...

HE : 36.01 (+0.45%)
Consolidated Edison (ED) Repurchases Common Shares Worth $1B

Consolidated Edison (ED) recently announced the repurchase of $1 billion of common shares under accelerated share repurchase (ACR) agreements.

AEE : 80.77 (-0.22%)
ED : 92.69 (-0.57%)
CMS : 57.10 (-0.10%)
HE : 36.01 (+0.45%)
Sempra (SRE) Q4 Earnings Beat Estimates, Revenues Fall Y/Y

Sempra's (SRE) Q4 revenues of $3,455 million decrease 10.1% year over year. Moreover, the top line misses the Zacks Consensus Estimate by 9.4%.

SRE : 143.85 (+0.19%)
DTE : 106.51 (-0.45%)
HE : 36.01 (+0.45%)
AES : 19.87 (-0.40%)
OGE Energy (OGE) Q4 Earnings Down, Revenues Increase Y/Y

OGE Energy's (OGE) operating revenues of $711.9 million surge 22.5% from $581.3 million in the prior-year quarter.

AEE : 80.77 (-0.22%)
ED : 92.69 (-0.57%)
OGE : 34.96 (+0.06%)
HE : 36.01 (+0.45%)
AES Q4 Earnings Surpass Estimates, Revenues Increase Y/Y

AES' Q4 revenues of $3,060 million increase 10.5% year over year. Revenues also beat the Zacks Consensus Estimate by 6.2%.

PCG : 16.52 (+0.55%)
DTE : 106.51 (-0.45%)
HE : 36.01 (+0.45%)
AES : 19.87 (-0.40%)
DTE Energy (DTE) Q4 Earnings Surpass, Reaffirms 2023 View

DTE Energys (DTE) operating net income in the fourth quarter totals $266 million compared with $265 million in the year-ago quarter.

NEE : 73.92 (+0.72%)
DUK : 88.70 (-0.21%)
DTE : 106.51 (-0.45%)
HE : 36.01 (+0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric...

See More

Key Turning Points

3rd Resistance Point 36.70
2nd Resistance Point 36.39
1st Resistance Point 36.20
Last Price 36.01
1st Support Level 35.71
2nd Support Level 35.40
3rd Support Level 35.21

See More

52-Week High 44.01
Fibonacci 61.8% 39.87
Fibonacci 50% 38.59
Fibonacci 38.2% 37.32
Last Price 36.01
52-Week Low 33.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar