Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | SO | DUK | AEP |
| Company | Hawaiian Electric Industries | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.42 | 94.66 | 93.59 | 122.95 | 127.90 |
| High | 13.58 | 95.07 | 93.92 | 123.26 | 128.01 |
| Low | 13.22 | 92.70 | 92.34 | 120.90 | 124.68 |
| Latest | 13.23 | 93.36 | 92.55 | 120.95 | 125.15 |
| Change | -0.31 | -2.32 | -1.13 | -3.36 | -3.45 |
| % Change | -2.29% | -2.42% | -1.21% | -2.70% | -2.68% |
| Volume | 1,869,500 | 11,418,300 | 7,820,600 | 3,832,000 | 9,225,400 |
| 20-Day Average Volume | 1,996,665 | 8,891,445 | 5,158,225 | 3,066,235 | 3,983,375 |
| Previous Close | 13.54 | 95.68 | 93.68 | 124.31 | 128.60 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 94.57 | 93.77 | 126.12 | 132.81 |
| 20-Day Raw Stochastic | 2.76% | 39.10% | 16.38% | 0.51% | 3.18% |
| 20-Day Relative Strength | 33.41 | 49.47 | 44.39 | 35.51 | 38.35 |
| Weighted Alpha | +17.59 | +26.48 | +2.87 | +1.31 | +18.09 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.79% since 05/08/26 | +0.28% since 05/08/26 | +0.82% since 05/08/26 | -2.59% since 05/08/26 | -3.85% since 05/08/26 |
| Low | 13.15 on 05/13/26 | 92.70 on 05/15/26 | 91.94 on 05/11/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 14.90 on 05/11/26 | 95.80 on 05/11/26 | 93.92 on 05/15/26 | 125.83 on 05/12/26 | 132.25 on 05/12/26 |
| 1-Month | |||||
| %Chg | -12.67% since 04/15/26 | +2.32% since 04/15/26 | -2.21% since 04/15/26 | -5.49% since 04/15/26 | -6.88% since 04/15/26 |
| Low | 13.15 on 05/13/26 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 16.05 on 04/20/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -21.34% since 02/13/26 | -0.47% since 02/13/26 | -2.53% since 02/13/26 | -5.66% since 02/13/26 | -3.69% since 02/13/26 |
| Low | 13.15 on 05/13/26 | 89.17 on 03/20/26 | 90.82 on 02/18/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 16.99 on 02/17/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +13.56% since 11/14/25 | +11.30% since 11/14/25 | +2.05% since 11/14/25 | -1.43% since 11/14/25 | +3.17% since 11/14/25 |
| Low | 10.98 on 12/03/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 17.38 on 02/06/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,974 | 194,687,536 | 104,331,712 | 94,292,128 | 68,094,736 |
| Shares Outstanding, K | 172,636 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 3,086,900,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 126,280,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 746,450,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 30,450,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.54 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/08/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 08/06/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 08/17/23 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.72 | 25.11 | 21.39 | 19.15 | 21.22 |