Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rapeseed May '22 (XRK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/29/22 (expired)

Seasonal Chart

Rapeseed May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
930.00 +7.28%
on 04/01/22
1,094.00 -8.80%
on 04/22/22
+60.00 (+6.40%)
since 03/29/22
3-Month
674.50 +47.92%
on 02/08/22
1,094.00 -8.80%
on 04/22/22
+287.25 (+40.43%)
since 01/28/22
52-Week
461.00 +116.43%
on 06/17/21
1,094.00 -8.80%
on 04/22/22
+511.50 (+105.19%)
since 04/29/21

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The sell-off in grains & soaring natural gas prices

Highlighting historic analog years, Jim Roemer's video covers the weather forecast implications for grain and nat gas prices

WEAT : 11.41 (-0.95%)
UNG : 30.53 (+1.36%)
CORN : 28.54 (-0.66%)
SOYB : 28.16 (-0.18%)
ZWN22 : 1122-6 (-2.22%)
ZCN22 : 761-6 (-1.36%)
ZSN22 : 1677-0 (-0.24%)
ZSX22 : 1509-0 (-0.25%)
NGM22 : 9.050 (+0.88%)
NGN22 : 9.008 (+0.17%)
NGQ22 : 8.998 (+0.29%)
Corn Closes Off Lows on Wednesday

After flashing double digit losses early in the session, the corn market rallied back into the close and went home mixed but mostly red. Wednesday losses were limited to 2 1/4 cents in the nearby contracts,...

ZCN22 : 761-6 (-1.36%)
ZCPAUS.CM : 7.6511 (+0.14%)
ZCU22 : 730-4 (-1.25%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Wheats Firm to Close Mixed

After sharp losses through midday, the wheat market ended Wednesday well off the lows. Spring wheat prices closed black on the day, with the board 3 1/4 to 4 3/4 cents higher at the bell after being down...

ZWN22 : 1122-6 (-2.22%)
ZWPAES.CM : 10.8899 (-0.59%)
KEN22 : 1213-4 (-1.60%)
KEPAWS.CM : 11.8016 (-0.38%)
MWN22 : 1271-0 (-0.74%)
MWU22 : 1271-0 (-0.74%)
Soy Markets Extend Dip on Wednesday

Going home on Wednesday front month soybean futures were 10 to 12 cents in the red for old crop and a penny to 4 3/4 cents lower in the new crop contracts. Soymeal also closed off the days’ lows with...

CSN22 : 120-2s (-6.05%)
KOQ22 : 6,326 (-0.89%)
RSX22 : 1,048.00 (-0.58%)
XRQ22 : 800.25s (-2.02%)
ZSN22 : 1677-0 (-0.24%)
ZSPAUS.CM : 16.5066 (-0.70%)
ZSQ22 : 1616-2 (-0.26%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Shootin' the Bull

Live cattle futures are going nowhere fast.  Even the volatility is low.  Open interest suggests there is nothing interesting at the moment.  I made the recommendation today to buy October live cattle...

Top Farmer Closing Commentary 05-25-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Grain Spreads: July22/Nov22

Old Crop/New Crop Examined

Corn Market Off Lows, Still Down for Midday

Weak corn futures continued through Wednesday’s midday with the board another 8 1/2 to 9 1/4 cents in the red so far. Prices were down 15+ cents earlier in the day. Argentina’s market is closed for...

ZCN22 : 761-6 (-1.36%)
ZCPAUS.CM : 7.6511 (+0.14%)
ZCU22 : 730-4 (-1.25%)
ZCZ21 : 588-6s (+0.77%)
ZCPZ21US.CM : 5.7930 (-0.49%)
Midweek Weakness for Soy Futures

So far for Wednesday, the soybean market is trading red. Beans are down 12 to 17 1/2 cents in new crop and 20+ cents in old crop. Soymeal futures are giving back $5.80 to $6.40/ton through midday. Front...

CSN22 : 120-2s (-6.05%)
KOQ22 : 6,326 (-0.89%)
RSX22 : 1,048.00 (-0.58%)
XRQ22 : 800.25s (-2.02%)
ZSN22 : 1677-0 (-0.24%)
ZSPAUS.CM : 16.5066 (-0.70%)
ZSQ22 : 1616-2 (-0.26%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Wheats Lower on Wednesday

Through midday, wheat futures are giving back more of the premium from last week’s rally. Chicago is down 23 1/4 to 30 1/4 cents at midday. KC wheat futures are trading 21 3/4 to 27 3/4 cents in the...

ZWN22 : 1122-6 (-2.22%)
ZWPAES.CM : 10.8899 (-0.59%)
KEN22 : 1213-4 (-1.60%)
KEPAWS.CM : 11.8016 (-0.38%)
MWN22 : 1271-0 (-0.74%)
MWU22 : 1271-0 (-0.74%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1,093.83
2nd Resistance Point 1,071.92
1st Resistance Point 1,034.83
Last Price 997.75s
1st Support Level 975.83
2nd Support Level 953.92
3rd Support Level 916.83

See More

52-Week High 1,094.00
Last Price 997.75s
Fibonacci 61.8% 852.19
Fibonacci 50% 777.50
Fibonacci 38.2% 702.81
52-Week Low 461.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar