Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sugar #11 Jul '23 (SBN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Posts Modest Gains as Crude Oil Rallies

May NY world sugar #11 (SBK26) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26) closed up +0.80 (+0.19%).

Sugar prices posted modest gains on Tuesday, supported by surging crude oil prices.  WTI crude (CLJ26) rose more than +4% on Tuesday to an 8.5-month high, which benefits ethanol prices and may prompt the world's sugar producers to divert more cane crushing toward ethanol production rather than sugar, thus reducing sugar supplies.  Gains in sugar were limited due to Tuesday's rally in the dollar index ($DXY) to a 3.25-month high.

On February 12, sugar prices plunged to 5.25-year nearest-futures lows on concern that a global sugar surplus will persist.  On February 11, analysts from sugar trader Czarnikow said they expect a global sugar surplus of 3.4 MMT in the 2026/27 crop year, following an 8.3 MMT surplus in 2025/26.   Also, Green Pool Commodity Specialists said on January 29 that they expect a 2.74 MMT global sugar surplus for 2025/26... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$837/761
First Notice Date
07/03/23
Expiration Date
06/30/23 (expired)

Seasonal Chart

Sugar #11 Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
582,265 (-43,547)
322,526 (-37,462)
Non-Commercials - Long / Short
183,446 (+11,465)
429,569 (+3,996)
Producers - Long / Short
298,944 (-57,982)
250,860 (-30,664)
Swap Dealers - Long / Short
251,059 (+16,427)
39,404 (-4,806)
Managed Money - Long / Short
137,697 (+6,181)
370,013 (+6,735)
Other Reportables - Long / Short
45,749 (+5,284)
59,556 (-2,739)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.81 +4.95%
on 06/29/23
26.49 -13.59%
on 06/16/23
-2.44 (-9.63%)
since 05/30/23
3-Month
21.36 +7.16%
on 03/31/23
26.83 -14.69%
on 04/27/23
+1.39 (+6.47%)
since 03/30/23
52-Week
16.18 +41.47%
on 10/28/22
26.83 -14.69%
on 04/27/23
+4.95 (+27.59%)
since 06/30/22

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Losses Continue on Tuesday

Cotton futures are down 45 to 55 points in most front months on Tuesday. Crude oil was up $3.58 on the day to $74.81. The US dollar index is another $0.940 higher at $98.505. Uncertainty with China, as...

CTK26 : 64.17 (+0.20%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Modest Gains as Crude Oil Rallies

May NY world sugar #11 (SBK26 ) on Tuesday closed up +0.02 (+0.14%), and May London ICE white sugar #5 (SWK26 ) closed up +0.80 (+0.19%). Sugar prices posted modest gains on Tuesday, supported by surging...

CLJ26 : 75.03 (+0.63%)
SBK26 : 13.93s (+0.14%)
SWK26 : 414.40s (+0.19%)
Cocoa Prices Settle Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) on Tuesday closed down -6 (-0.20%), and May ICE London cocoa #7 (CAK26 ) closed up +22 (+1.04%). Cocoa prices are settled mixed on Tuesday as currency fluctuations affected prices....

$DXY : 99.15 (+0.10%)
CCK26 : 3,015s (-0.20%)
CAK26 : 2,139s (+1.04%)
Brazilian Real Weakness Weighs on Coffee Prices

May arabica coffee (KCK26 ) on Tuesday closed down -1.45 (-0.51%), and May ICE robusta coffee (RMK26 ) closed down -67 (-1.78%). Coffee prices gave up an early advance on Tuesday and settled lower, with...

^USDBRL : 5.27690 (unch)
RMK26 : 3,705s (-1.78%)
KCK26 : 283.15s (-0.51%)
Cotton Extending Losses to Tuesday

Cotton futures are falling 55 to 65 points across most contracts on Tuesday. Crude oil is up $3.89 on the day. The US dollar index is another $0.798 higher at $99.135. Uncertainty with China, as they have...

CTK26 : 64.17 (+0.20%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Soaring Crude Oil Prices Boost Sugar Prices

May NY world sugar #11 (SBK26 ) today is up +0.06 (+0.43%), and May London ICE white sugar #5 (SWK26 ) is up +1.70 (+0.41%). Sugar prices are moving higher today, supported by surging crude oil prices....

CLJ26 : 75.03 (+0.63%)
$DXY : 99.15 (+0.10%)
SBK26 : 13.93s (+0.14%)
SWK26 : 414.40s (+0.19%)
Cocoa Prices Mixed on Currency Fluctuations

May ICE NY cocoa (CCK26 ) today is down -4 (-0.13%), and May ICE London cocoa #7 (CAK26 ) is up +20 (+0.94%). Cocoa prices are mixed today as prices consolidate recent losses. Currency fluctuations are...

$DXY : 99.15 (+0.10%)
CCK26 : 3,015s (-0.20%)
CAK26 : 2,139s (+1.04%)
Coffee Prices Erase Early Gains as the Brazilian Real Falls

May arabica coffee (KCK26 ) today is down -2.70 (-0.95%), and May ICE robusta coffee (RMK26 ) is down -69 (-1.83%). Coffee prices gave up an early advance today and turned lower, with arabica falling from...

^USDBRL : 5.27690 (unch)
RMK26 : 3,705s (-1.78%)
KCK26 : 283.15s (-0.51%)
Cotton Slipping Lower on Tuesday Morning

Cotton price action is down 25 to 30 points early on Tuesday. Futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes...

CTK26 : 64.17 (+0.20%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls Lower on Monday

Cotton futures posted losses of 90 to 102 points in the front months on Monday. Crude oil was up $4.01 on the day following the US/Israel strikes on Iran over the weekend, but just over $4 off the overnight...

CTK26 : 64.17 (+0.20%)
CTH26 : 62.04s (-0.88%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 23.82
2nd Resistance Point 23.39
1st Resistance Point 23.14
Last Price 22.89s
1st Support Level 22.46
2nd Support Level 22.03
3rd Support Level 21.78

See More

52-Week High 26.83
Last Price 22.89s
Fibonacci 61.8% 22.76
Fibonacci 50% 21.51
Fibonacci 38.2% 20.25
52-Week Low 16.18

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar