Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lumber Physical Sep '25 (LBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

Lumber Physical Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
6,499 (-230)
1,827 (-42)
Non-Commercials - Long / Short
1,752 (-183)
6,435 (-712)
Producers - Long / Short
5,889 (-209)
945 (-49)
Swap Dealers - Long / Short
610 (-21)
882 (+7)
Managed Money - Long / Short
263 (-81)
5,637 (-762)
Other Reportables - Long / Short
1,489 (-102)
798 (+50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.00 +10.47%
on 09/12/25
616.00 -7.47%
on 08/22/25
-39.50 (-6.48%)
since 08/15/25
3-Month
516.00 +10.47%
on 09/12/25
698.50 -18.40%
on 08/01/25
-74.00 (-11.49%)
since 06/13/25
52-Week
516.00 +10.47%
on 09/12/25
714.50 -20.22%
on 03/28/25
-14.50 (-2.48%)
since 09/13/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton via Amber Martin via Unsplash
Cotton Pushing Higher at Midday Barchart - 57 minutes ago

Cotton futures are up 65 to 75 points so far on Monday. The US dollar index is $0.386 higher at $100.365. Crude oil futures are up $3.86 to $103.50 at midday. Spec funds trimmed another 6,757 contracts...

CTN26 : 72.32 (+0.86%)
CTK26 : 70.10 (+0.92%)
CTZ26 : 74.53 (+0.69%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Erase Early Gains as the Dollar Rallies Barchart - Mon Mar 30, 11:24AM CDT

May NY world sugar #11 (SBK26 ) today is down -0.14 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.16%). Sugar prices gave up an early advance today and turned lower after a rally...

$DXY : 100.48 (+0.33%)
CLK26 : 102.56 (+2.93%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Cacao by Allybally4b via Pixabay
Weekend Rains in West Africa Weigh on Cocoa Prices Barchart - Mon Mar 30, 11:08AM CDT

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.30%). Cocoa prices are slightly lower today after heavy rains over the weekend in West Africa bolstered...

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop Barchart - Mon Mar 30, 10:49AM CDT

May arabica coffee (KCK26 ) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26 ) is down -159 (-4.43%). Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton grass by Christiane via Pixabay
Cotton Starting off Monday with Gains Barchart - Mon Mar 30, 7:35AM CDT

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.32 (+0.86%)
CTK26 : 70.10 (+0.92%)
CTZ26 : 74.53 (+0.69%)
BestWeather Artwork via Barchart
USDA Planting Preview & El Niño Looms Over Drought Stressed Wheat Best Weather Inc. - Fri Mar 27, 6:47PM CDT

Check out Jim's VIDEO about his thoughts on the coming USDA planted acreage projections

MWK26 : 6.5225 (+0.62%)
DBA : 27.11 (-0.22%)
SOYB : 24.18 (-0.04%)
ZCK26 : 455-2 (-1.46%)
CORN : 18.32 (-1.40%)
KEN26 : 641-2 (-0.97%)
WEAT : 23.26 (+0.39%)
ZSK26 : 1158-6 (-0.04%)
ZWK26 : 607-0 (+0.33%)
TAGS : 25.07 (-0.71%)
cotton on stem by Mykola Kolya Korzh via Unsplash
Cotton Rallies on Friday Barchart - Fri Mar 27, 5:10PM CDT

Cotton futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw some late session buying up $6.68 on...

CTN26 : 72.32 (+0.86%)
CTK26 : 70.10 (+0.92%)
CTZ26 : 74.53 (+0.69%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Higher Brazil Sugar Production Weighs on Prices Barchart - Fri Mar 27, 1:26PM CDT

May NY world sugar #11 (SBK26 ) on Friday closed down -0.11 (-0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.22%). Sugar prices settled lower on Friday and were under pressure...

CLK26 : 102.56 (+2.93%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Cocoa Prices Consolidate Recent Losses Barchart - Fri Mar 27, 1:23PM CDT

May ICE NY cocoa (CCK26 ) on Friday closed up +1 (+0.03%), and May ICE London cocoa #7 (CAK26 ) closed up +14 (+0.59%). Cocoa prices settled slightly higher on Friday as they consolidated recent losses....

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Cup of coffee with coffee beans in burlap sack on coffee tree background by Amenic181 via Shutterstock
Coffee Prices Fall on Expectations for a Record Brazil Coffee Crop Barchart - Fri Mar 27, 1:22PM CDT

May arabica coffee (KCK26 ) on Friday closed down -5.95 (-1.93%), and May ICE robusta coffee (RMK26 ) closed down -3 (-0.08%). Coffee prices settled lower on Friday amid expectations of a record Brazilian...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU25 570.00s +25.00
Lumber Physical Sep '25
LBK26 602.50 +6.50
Lumber Physical
CTK26 70.11 +0.65
Cotton #2
KCK26 292.55s -9.15
Coffee
SBK26 15.55s -0.21
Sugar #11
CCK26 3,155s -10
Cocoa
OJK26 180.10s +3.55
Orange Juice
SDK26 35.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 586.17
2nd Resistance Point 582.33
1st Resistance Point 576.17
Last Price 570.00s
1st Support Level 566.17
2nd Support Level 562.33
3rd Support Level 556.17

See More

52-Week High 714.50
Fibonacci 61.8% 638.67
Fibonacci 50% 615.25
Fibonacci 38.2% 591.83
Last Price 570.00s
52-Week Low 516.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.