Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Sep '25 (LBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
516.00 +10.47%
on 09/12/25
578.50 -1.47%
on 09/15/25
+43.50 (+8.26%)
since 09/08/25
1-Month
516.00 +10.47%
on 09/12/25
616.00 -7.47%
on 08/22/25
-39.50 (-6.48%)
since 08/15/25
3-Month
516.00 +10.47%
on 09/12/25
698.50 -18.40%
on 08/01/25
-74.00 (-11.49%)
since 06/13/25
6-Month
516.00 +10.47%
on 09/12/25
714.50 -20.22%
on 03/28/25
-123.00 (-17.75%)
since 03/14/25
YTD
516.00 +10.47%
on 09/12/25
714.50 -20.22%
on 03/28/25
-60.00 (-9.52%)
since 12/31/24
52-Week
516.00 +10.47%
on 09/12/25
714.50 -20.22%
on 03/28/25
-14.50 (-2.48%)
since 09/13/24
3-Year
400.00 +43.13%
on 01/09/23
714.50 -20.22%
on 03/28/25
+29.50 (+5.43%)
since 09/19/22

52-Week Key Points

52-Week High 714.50
Fibonacci 61.8% 638.67
Fibonacci 50% 615.25
Fibonacci 38.2% 591.83
Last Price 570.00s
52-Week Low 516.00

See More

LBU25 Daily Price Range

Day Low
568.50
Day High
578.50
Daily Closing Range: +15.00%
Close to Close %Change: +4.59%
Close to Open %Change: +0.26%
High to Low %Change: +1.76%
Open to Previous %Change: +4.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.47%
1-Month 3 times -7.47%
3-Month 12 times -18.40%
6-Month 7 times -20.22%
YTD 14 times -20.22%
52-Week 26 times -20.22%
3-Year 7 times -20.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +10.47%
1-Month 10 times +10.47%
3-Month 14 times +10.47%
6-Month 30 times +10.47%
YTD 28 times +10.47%
52-Week 10 times +10.47%
3-Year 8 times +43.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar