Lumber Physical Sep '25 (LBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBU25 | CTZ26 | KCU26 | ||
| Company | Lumber Physical | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 568.50 | 79.26 | 322.00 | ||
| High | 578.50 | 80.05 | 335.40 | ||
| Low | 568.50 | 78.73 | 321.35 | ||
| Latest | 570.00s | 79.58 | 324.55 | ||
| Change | +25.00 | +0.66 | unch | ||
| % Change | +4.59% | +0.84% | unch | ||
| Volume | 17 | 7,198 | 8,566 | ||
| 20-Day Average Volume | 523 | 27,349 | 24,385 | ||
| Previous Close | 545.00 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 559.85 | 78.96 | 310.79 | ||
| 20-Day Raw Stochastic | 54.00% | 54.02% | 69.15% | ||
| 20-Day Relative Strength | 44.82 | 50.99 | 59.25 | ||
| Weighted Alpha | -9.83 | +16.10 | +23.38 | ||
| Today's Opinion | 16% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.26% since 09/08/25 | -1.66% since 07/14/26 | +0.52% since 07/14/26 | ||
| Low | 516.00 on 09/12/25 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 578.50 on 09/15/25 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 08/15/25 | -0.18% since 06/18/26 | +22.40% since 06/18/26 | ||
| Low | 516.00 on 09/12/25 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 616.00 on 08/22/25 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -11.49% since 06/13/25 | -2.76% since 04/21/26 | +20.49% since 04/21/26 | ||
| Low | 516.00 on 09/12/25 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 698.50 on 08/01/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -17.75% since 03/14/25 | +14.99% since 01/21/26 | +3.00% since 01/21/26 | ||
| Low | 516.00 on 09/12/25 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 714.50 on 03/28/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||