[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lumber Physical Sep '25 (LBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

Lumber Physical Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
2,091 (-603)
3,715 (-69)
Non-Commercials - Long / Short
3,169 (+272)
1,934 (-357)
Producers - Long / Short
1,502 (-557)
2,741 (-69)
Swap Dealers - Long / Short
589 (-46)
974 (unch)
Managed Money - Long / Short
1,463 (+406)
1,111 (-329)
Other Reportables - Long / Short
1,706 (-134)
823 (-28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.00 +10.47%
on 09/12/25
616.00 -7.47%
on 08/22/25
-39.50 (-6.48%)
since 08/15/25
3-Month
516.00 +10.47%
on 09/12/25
698.50 -18.40%
on 08/01/25
-74.00 (-11.49%)
since 06/13/25
52-Week
516.00 +10.47%
on 09/12/25
714.50 -20.22%
on 03/28/25
-14.50 (-2.48%)
since 09/13/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Tuesday Morning Strength

Cotton price action early on Tuesday is 60 to 95 points higher on Tuesday morning. Futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the...

CTZ26 : 79.60 (+0.86%)
CTV26 : 78.16 (+1.02%)
CTZ26 : 79.60 (+0.86%)
Cotton Holds onto Gains on Monday

Cotton futures were up 9 to 37 points across most contracts on Monday. Crude oil was up another 65 cents per barrel, with the US dollar index up 0.209. Monday afternoon’s Crop Progress showed 73% of...

CTZ26 : 79.60 (+0.86%)
CTV26 : 78.16 (+1.02%)
CTZ26 : 79.60 (+0.86%)
Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9200 (-0.04%)
ZSX26 : 1222-0 (-0.35%)
XBX26 : 250.75 (-0.79%)
XEU26 : 68.95 (-0.69%)
SWV26 : 467.40 (+0.04%)
ZSBAUS.CM : -0.3647 (+1.25%)
ZOZ26 : 350-0 (-0.36%)
ZRU26 : 13.885 (-0.82%)
MLU26 : 234.00 (-0.53%)
Y2U26 : 2,662s (unch)
ZCZ26 : 472-6 (-0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Consolidate Recent Losses

October NY world sugar #11 (SBV26 ) on Monday closed down -0.01 (-0.13%), and October London ICE white sugar #5 (SWV26 ) closed down -2.70 (-0.57%). Sugar prices posted modest losses on Monday as they...

SBV26 : 14.82 (unch)
SWV26 : 467.40 (+0.04%)
Cocoa Prices Pressured by Dollar Strength and Rising ICE Inventories

September ICE NY cocoa (CCU26 ) on Monday closed down -13 (-0.23%), and September ICE London cocoa #7 (CAU26 ) closed up +1 (+0.02%). Cocoa prices were under modest pressure on Monday amid a stronger dollar,...

CCU26 : 5,619 (+1.79%)
CAZ26 : 4,236 (+1.80%)
Delays to Brazil’s Harvest Push Coffee Prices Higher

September arabica coffee (KCU26 ) on Monday closed up +4.25 (+1.33%), and September ICE robusta coffee (RMU26 ) closed up +7 (+0.18%). Coffee prices moved higher on Monday amid a delay in Brazil’s coffee...

RMU26 : 3,831 (-1.36%)
KCU26 : 324.65 (+0.03%)
Cotton Holding Higher at Monday’s Midday

Cotton futures are up 34 to 63 points so at Monday’s midday. Crude oil is up another 24 cents per barrel, with the US dollar index up 0.239. Friday afternoon’s Commitment of Traders report showed managed...

CTZ26 : 79.60 (+0.86%)
CTV26 : 78.16 (+1.02%)
CTZ26 : 79.60 (+0.86%)
Sugar Prices Slip on Dollar Strength and Crude Oil Weakness

October NY world sugar #11 (SBV26 ) today is down -0.02 (-0.13%), and October London ICE white sugar #5 (SWV26 ) is down -3.00 (-0.64%). Sugar prices are slipping today amid dollar strength and weakness...

SBV26 : 14.82 (unch)
SWV26 : 467.40 (+0.04%)
Dollar Strength Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -14 (-0.25%), and September ICE London cocoa #7 (CAU26 ) is down -1 (-0.02%). Cocoa prices are under slight pressure today amid a stronger dollar, which is weighing...

CCU26 : 5,619 (+1.79%)
CAZ26 : 4,236 (+1.80%)
Coffee Prices Supported by Delay of Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +3.90 (+1.22%), and September ICE robusta coffee (RMU26 ) is up +4 (+0.10%). Coffee prices are moving higher today amid a delay in Brazil’s coffee harvest....

RMU26 : 3,831 (-1.36%)
KCU26 : 324.65 (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 586.17
2nd Resistance Point 582.33
1st Resistance Point 576.17
Last Price 570.00s
1st Support Level 566.17
2nd Support Level 562.33
3rd Support Level 556.17

See More

52-Week High 714.50
Fibonacci 61.8% 638.67
Fibonacci 50% 615.25
Fibonacci 38.2% 591.83
Last Price 570.00s
52-Week Low 516.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.