Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Lumber Physical Sep '25 (LBU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$1,100/1,000
First Notice Date
09/25/25
Expiration Date
09/15/25 (expired)

Seasonal Chart

Lumber Physical Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
2,694 (-254)
3,784 (-59)
Non-Commercials - Long / Short
2,897 (+9)
2,291 (-11)
Producers - Long / Short
2,059 (-225)
2,810 (-54)
Swap Dealers - Long / Short
635 (-29)
974 (-5)
Managed Money - Long / Short
1,057 (-80)
1,440 (-32)
Other Reportables - Long / Short
1,840 (+89)
851 (+21)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
516.00 +10.47%
on 09/12/25
616.00 -7.47%
on 08/22/25
-39.50 (-6.48%)
since 08/15/25
3-Month
516.00 +10.47%
on 09/12/25
698.50 -18.40%
on 08/01/25
-74.00 (-11.49%)
since 06/13/25
52-Week
516.00 +10.47%
on 09/12/25
714.50 -20.22%
on 03/28/25
-14.50 (-2.48%)
since 09/13/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar cube pyramid by Artefacti via iStock
The Makings Of The Next Sugar Rally ONE44 Analytics - 12 minutes ago

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

SBV26 : 14.88s (-1.59%)
Closeup of cotton plant via bobbycrim via Pixabay
Cotton Posts Friday Strength Despite Production Hike Barchart - Fri Jul 10, 5:27PM CDT

Cotton futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage from NASS last week. December closed...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Crude Oil Weakness Spurs a Slump in Sugar Prices Barchart - Fri Jul 10, 1:26PM CDT

October NY world sugar #11 (SBV26 ) on Friday closed down -0.24 (-1.59%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -11.50 (-2.40%). Sugar prices fell sharply on Friday, with London sugar...

CLQ26 : 73.99 (+3.61%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Hands with cocoa beans by Public Domain via Pixabay
Robust Ivory Coast Cocoa Supplies Weigh on Prices Barchart - Fri Jul 10, 1:24PM CDT

September ICE NY cocoa (CCU26 ) on Friday closed down -390 (-6.04%), and September ICE London cocoa #7 (CAU26 ) closed down -306 (-6.37%). Cocoa prices finished sharply lower on Friday as signs of robust...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Rising Margin Requirements Hammer Coffee Prices Barchart - Fri Jul 10, 1:23PM CDT

September arabica coffee (KCU26 ) on Friday closed down -13.65 (-3.92%), and September ICE robusta coffee (RMU26 ) closed down -191 (-4.72%). Coffee prices settled sharply lower on Friday, continuing the...

RMU26 : 3,852s (-4.72%)
KCU26 : 334.25s (-3.92%)
Cotton field by William Dunn via iStock
Cotton Posting Friday Midday Gains Barchart - Fri Jul 10, 12:20PM CDT

Cotton futures are showing 40 to 58 point gains across most contracts on Friday. Crude oil is down $1.00 on the day, with the US dollar index is down $0.066. USDA’s monthly WASDE report showed no changes...

CTZ26 : 81.54s (+1.13%)
CTV26 : 79.92s (+1.25%)
CTZ26 : 81.54s (+1.13%)
Ethanol in dictionary by Mark Poprocki via Shutterstock
Sugar Prices Undercut by Weakness in Crude Oil Barchart - Fri Jul 10, 11:24AM CDT

October NY world sugar #11 (SBV26 ) today is down -0.26 (-1.72%), and Aug London ICE white sugar #5 (SWQ26 ) is down -15.70 (-3.28%). Sugar prices are falling sharply today, with London sugar posting a...

CLQ26 : 73.99 (+3.61%)
SBV26 : 14.88s (-1.59%)
SWV26 : 464.60s (-1.48%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Tumble Amid Rising Supplies in the Ivory Coast Barchart - Fri Jul 10, 11:03AM CDT

September ICE NY cocoa (CCU26 ) today is down -474 (-7.34%), and September ICE London cocoa #7 (CAU26 ) is down -367 (-7.64%). Cocoa prices are retreating today as signs of robust cocoa supplies from the...

CCU26 : 6,065s (-6.04%)
CAZ26 : 4,563s (-6.21%)
Crop Production USDA - Fri Jul 10, 11:00AM CDT

Crop Production - 2026-07-10

MWU26 : 6.5250s (+2.11%)
ZSX26 : 1190-6s (+0.78%)
XBX26 : 238.75s (+2.69%)
XEU26 : 67.45 (+0.15%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
ZRU26 : 13.835s (-0.75%)
MLU26 : 216.25s (+5.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 461-0s (+1.99%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Fri Jul 10, 11:00AM CDT

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00s (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6240s (-1.28%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
LBU25 570.00s +25.00
Lumber Physical Sep '25
LBU26 638.00s unch
Lumber Physical
CTZ26 81.54s +0.91
Cotton #2
KCU26 334.25s -13.65
Coffee
SBV26 14.88s -0.24
Sugar #11
CCU26 6,065s -390
Cocoa
OJU26 142.50s -2.05
Orange Juice

Key Turning Points

3rd Resistance Point 586.17
2nd Resistance Point 582.33
1st Resistance Point 576.17
Last Price 570.00s
1st Support Level 566.17
2nd Support Level 562.33
3rd Support Level 556.17

See More

52-Week High 714.50
Fibonacci 61.8% 638.67
Fibonacci 50% 615.25
Fibonacci 38.2% 591.83
Last Price 570.00s
52-Week Low 516.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.