Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Arabica Closes Higher as ICE Coffee Inventories Tighten

September arabica coffee (KCU22) on Thursday closed up +1.85 (+0.81%), and Sep ICE Robusta coffee (RMU22) closed down -16 (-0.78%).

Coffee prices Thursday settled mixed.  Arabica rose Thursday on shrinking supplies after ICE monitored arabica coffee inventories fell to a new 22-year low of 887,431 bags.

Another supportive factor for arabica coffee is concern that a potential cyclone could hit Colombia, the world's second-largest producer of arabica beans.  The U.S. Hurricane Center said Thursday that the cyclone could strengthen into Tropical Storm Bonnie later Thursday and move over Colombia.

Robusta coffee remains under pressure on signs of abundant supplies after Vietnam's General Department of Customs reported Tuesday that Vietnam's Jun coffee exports were up +13.3% y/y at 145,000 MT, and Jan-Jun coffee exports rose +21.7% y/y to 1.027 MMT.  Vietnam is the world's biggest producer of robusta coffee beans.  The USDA June 7 revised its 2021-22 coffee production e... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
06/22/23 (356 days)
Expiration Date
07/19/23 (383 days)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
91,789 (-8,271)
144,137 (-4,322)
Non-Commercials - Long / Short
58,442 (+3,045)
9,071 (+559)
Producers - Long / Short
56,839 (-7,841)
117,557 (-1,753)
Swap Dealers - Long / Short
30,018 (-141)
21,648 (-2,280)
Managed Money - Long / Short
43,861 (+3,437)
5,243 (+150)
Other Reportables - Long / Short
14,581 (-392)
3,828 (+409)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.15 +5.35%
on 06/29/22
233.65 -5.24%
on 06/02/22
-10.65 (-4.59%)
since 06/01/22
3-Month
199.60 +10.92%
on 05/10/22
233.65 -5.24%
on 06/02/22
+3.50 (+1.61%)
since 04/01/22
52-Week
160.05 +38.33%
on 07/06/21
245.90 -9.96%
on 11/24/21
+53.20 (+31.63%)
since 07/01/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica Coffee (KC) Retests 50% Fib Retrace of February-May Pullback

Arabica Coffee (KCN22) gained a near 1% yesterday, further reclaiming upchannel support (on the daily and weekly chart).  With KC just shy of downchannel resistance (on the 4hr chart) and comfortably...

KCN22 : 233.60s (+0.41%)
JO : 62.31 (+0.72%)
Triple Digit Cotton Rally

July cotton futures faded by 34 points on low OI on Thursday. The other nearbys were up 126 to 145 points after seeing the acreage report. December prices were still down by 23.6 cents for the month with...

CTN22 : 103.94s (-0.33%)
CTV22 : 103.92 (-1.63%)
CTZ21 : 111.55s (+0.25%)
Agricultural Prices

Agricultural Prices - 2022-06-30

ZSX22 : 1445-6 (-0.84%)
ZSPAUS.CM : 15.8033 (-0.64%)
ZSBAUS.CM : -0.7366 (+12.74%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,890s (-0.02%)
XTU22 : 5,996s (-0.10%)
K1N22 : 6,609.00s (+0.36%)
ZCZ22 : 622-2 (+0.40%)
ZCPAUS.CM : 7.1863 (+0.60%)
ZCBAUS.CM : -0.3636 (-23.67%)
XVU22 : 2,792s (-0.68%)
Arabica Closes Higher as ICE Coffee Inventories Tighten

September arabica coffee (KCU22 ) on Thursday closed up +1.85 (+0.81%), and Sep ICE Robusta coffee (RMU22 ) closed down -16 (-0.78%). Coffee prices Thursday settled mixed. Arabica rose Thursday on shrinking...

KCU22 : 232.65 (+1.11%)
RMU22 : 2,028 (-0.25%)
^USDBRL : 5.25189 (-0.06%)
Sugar Prices Firm on Reduced Brazil Sugar Production

July NY world sugar #11 (SBN22 ) on Thursday closed up +0.28 (+1.51%), and Aug London white sugar #5 (SWQ22 ) closed up +2.80 (+0.51%). Sugar prices Thursday climbed to new 1-week highs. Sugar prices...

SBV22 : 18.38 (-0.65%)
SWV22 : 531.70 (-0.54%)
^USDBRL : 5.25189 (-0.06%)
Cocoa Prices Tumble as Rain Improves West African Cocoa Yields

September ICE NY cocoa (CCU22 ) on Thursday closed down -26 (-1.10%), and September ICE London cocoa #7 (CAU22 ) closed down -9 (-0.52%). Cocoa prices on Thursday extended their week-long sell-off, with...

CCU22 : 2,327 (-0.56%)
CAZ22 : 1,757 (+0.23%)
Cotton Market in Black for Midday

So far for the Thursday session the cotton futures market is 10 to 80 points firmer following the limit gains yesterday. Old crop cotton export sales were 48,123 RBs during the week of 6/23. New crop...

CTK21 : 89.48s (+3.77%)
CTV22 : 103.92 (-1.63%)
CTZ21 : 111.55s (+0.25%)
Arabica Climbs on Tight ICE Coffee Inventories

September arabica coffee (KCU22 ) this morning is up +1.75 (+0.77%), and Sep ICE Robusta coffee (RMU22 ) is down -18 (-0.88%). Coffee prices this morning are mixed. Arabica is climbing today on shrinking...

KCU22 : 232.65 (+1.11%)
RMU22 : 2,028 (-0.25%)
^USDBRL : 5.25189 (-0.06%)
Grain Stocks

Grain Stocks - 2022-06-30

ZSX22 : 1445-6 (-0.84%)
ZSPAUS.CM : 15.8033 (-0.64%)
ZSBAUS.CM : -0.7366 (+12.74%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,890s (-0.02%)
XTU22 : 5,996s (-0.10%)
K1N22 : 6,609.00s (+0.36%)
ZCZ22 : 622-2 (+0.40%)
ZCPAUS.CM : 7.1863 (+0.60%)
ZCBAUS.CM : -0.3636 (-23.67%)
XVU22 : 2,792s (-0.68%)
Acreage

Acreage - 2022-06-30

ZSX22 : 1445-6 (-0.84%)
ZSPAUS.CM : 15.8033 (-0.64%)
ZSBAUS.CM : -0.7366 (+12.74%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,890s (-0.02%)
XTU22 : 5,996s (-0.10%)
K1N22 : 6,609.00s (+0.36%)
ZCZ22 : 622-2 (+0.40%)
ZCPAUS.CM : 7.1863 (+0.60%)
ZCBAUS.CM : -0.3636 (-23.67%)
XVU22 : 2,792s (-0.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 224.55
2nd Resistance Point 223.10
1st Resistance Point 221.90
Last Price 221.40
1st Support Level 219.25
2nd Support Level 217.80
3rd Support Level 216.60

See More

52-Week High 245.90
Last Price 221.40
Fibonacci 61.8% 213.11
Fibonacci 50% 202.98
Fibonacci 38.2% 192.84
52-Week Low 160.05

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar