Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Retreat on an Improved Global Supply Outlook

May arabica coffee (KCK26) on Monday closed down -9.15 (-3.03%), and May ICE robusta coffee (RMK26) closed down -174 (-4.84%).

Coffee prices fell sharply on Monday, with arabica posting a 1-week low and robusta posting a 7.75-month low.   The outlook for a record Brazilian coffee crop is weighing on coffee prices.  Last Thursday, Marex Group Plc projected a record 2026/27 Brazil coffee crop of 75.9 million bags, even higher than Sucafina’s forecast of 75.4 million bags, up +15.5% y/y.  Earlier this month, StoneX raised its Brazil 2026/27 coffee production estimate to a record 75.3 million bags, up from a November estimate of 70.7 million bags.  

Losses in coffee prices accelerated on Monday after the dollar index ($DXY) jumped to a 10.5-month high.

Signs of tighter supplies are supportive for robusta coffee after ICE robusta inventories fell to a 3.5-month low of 4,109 lots on Monday.

The closure of the Strait of Hormuz has disrupted global shipping and tight... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
06/22/23
Expiration Date
07/19/23 (expired)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
65,731 (-4,307)
92,040 (+2,938)
Non-Commercials - Long / Short
53,346 (+1,999)
27,922 (-4,831)
Producers - Long / Short
36,225 (-4,886)
66,654 (+1,857)
Swap Dealers - Long / Short
26,506 (-32)
22,386 (+470)
Managed Money - Long / Short
42,836 (+1,721)
12,839 (-4,024)
Other Reportables - Long / Short
10,510 (+278)
15,083 (-807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.30 +0.10%
on 07/19/23
185.75 -17.93%
on 06/20/23
-32.45 (-17.55%)
since 06/16/23
3-Month
152.30 +0.10%
on 07/19/23
197.90 -22.97%
on 04/20/23
-47.70 (-23.83%)
since 04/19/23
52-Week
143.75 +6.05%
on 01/11/23
228.65 -33.33%
on 08/25/22
-51.25 (-25.16%)
since 07/19/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Monday Gains

Cotton futures were 4 to 73 points higher to close out Monday. The US dollar index was $0.388 higher at $100.370. Crude oil futures were up $5.36 to $105.00 on the day. March Intentions data is expected...

CTN26 : 72.17 (-0.35%)
CTK26 : 70.00 (-0.27%)
CTZ26 : 74.27 (-0.46%)
Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1161-0 (+0.11%)
KIK26 : 315.00s (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,742 (-0.63%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 347-4 (-1.00%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 314.9 (unch)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6 (unch)
Dollar Strength Undercuts Sugar Prices

May NY world sugar #11 (SBK26 ) on Monday closed down -0.21 (-1.33%), and May London ICE white sugar #5 (SWK26 ) closed down -6.30 (-1.37%). Sugar prices gave up an early advance on Monday and turned lower...

$DXY : 100.43 (-0.08%)
CLK26 : 102.96 (+0.08%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Cocoa Prices Fall on Favorable Weather in West Africa

May ICE NY cocoa (CCK26 ) on Monday closed down -10 (-0.32%), and May ICE London cocoa #7 (CAK26 ) closed down -12 (-0.51%). Cocoa prices settled lower on Monday after heavy rains over the weekend in West...

$DXY : 100.43 (-0.08%)
CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Retreat on an Improved Global Supply Outlook

May arabica coffee (KCK26 ) on Monday closed down -9.15 (-3.03%), and May ICE robusta coffee (RMK26 ) closed down -174 (-4.84%). Coffee prices fell sharply on Monday, with arabica posting a 1-week low...

$DXY : 100.43 (-0.08%)
RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Pushing Higher at Midday

Cotton futures are up 65 to 75 points so far on Monday. The US dollar index is $0.386 higher at $100.365. Crude oil futures are up $3.86 to $103.50 at midday. Spec funds trimmed another 6,757 contracts...

CTN26 : 72.17 (-0.35%)
CTK26 : 70.00 (-0.27%)
CTZ26 : 74.27 (-0.46%)
Sugar Prices Erase Early Gains as the Dollar Rallies

May NY world sugar #11 (SBK26 ) today is down -0.14 (-0.89%), and May London ICE white sugar #5 (SWK26 ) is down -5.30 (-1.16%). Sugar prices gave up an early advance today and turned lower after a rally...

$DXY : 100.43 (-0.08%)
CLK26 : 102.96 (+0.08%)
SBK26 : 15.55s (-1.33%)
SWQ26 : 453.60s (-1.56%)
Weekend Rains in West Africa Weigh on Cocoa Prices

May ICE NY cocoa (CCK26 ) today is down -2 (-0.06%), and May ICE London cocoa #7 (CAK26 ) is down -7 (-0.30%). Cocoa prices are slightly lower today after heavy rains over the weekend in West Africa bolstered...

CCK26 : 3,155s (-0.32%)
CAK26 : 2,358s (-0.51%)
Coffee Prices Pressured by the Outlook for a Record Brazil Coffee Crop

May arabica coffee (KCK26 ) today is down -7.35 (-2.44%), and May ICE robusta coffee (RMK26 ) is down -159 (-4.43%). Coffee prices are sharply lower today, with arabica posting a 1-week low and robusta...

RMK26 : 3,419s (-4.84%)
KCK26 : 292.55s (-3.03%)
Cotton Starting off Monday with Gains

Cotton prices are up 55 to 69 points so far. Futures posted gains of 3 to 45 points on Friday, with a weekly gain of 215 points for May. The US dollar index was $0.337 higher at $100.045. Crude oil saw...

CTN26 : 72.17 (-0.35%)
CTK26 : 70.00 (-0.27%)
CTZ26 : 74.27 (-0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 152.65
2nd Resistance Point 152.55
1st Resistance Point 152.50
Last Price 152.45s
1st Support Level 152.35
2nd Support Level 152.25
3rd Support Level 152.20

See More

52-Week High 228.65
Fibonacci 61.8% 196.22
Fibonacci 50% 186.20
Fibonacci 38.2% 176.18
Last Price 152.45s
52-Week Low 143.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.