Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '23 (KCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Robusta Coffee Climbs to a New Record High on Global Crop Concerns

May arabica coffee (KCK24) on Friday closed up +4.30 (+1.95%), and May ICE robusta coffee (RMK24) closed up +57 (+1.48%).

Coffee prices on Friday settled moderately higher, with Arabica posting a 7-1/2 month high and Robusa posting a new all-time high.  Coffee crop concerns in Brazil and Vietnam are fueling fund buying of coffee futures.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 2.5 mm of rainfall in the past week, or 12% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee is surging to new record highs on fears that excessive dryness in Vietnam will limit the country's robusta coffee production.

Long liquidation emerged in coffee futures Friday to knock prices down from their best levels after the Brazilian real (^USDBRL) tumbled to a 6-month low against the dollar.  The weaker real encourages export selling by Brazil's coffee producers.

Tight robusta coffee supplies from Vi... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/22/23
Expiration Date
07/19/23 (expired)

Seasonal Chart

Coffee Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
84,448 (-2,197)
161,405 (+5,361)
Non-Commercials - Long / Short
95,936 (+5,643)
22,373 (-438)
Producers - Long / Short
45,150 (+1,729)
121,628 (+5,598)
Swap Dealers - Long / Short
33,125 (+155)
33,604 (+3,844)
Managed Money - Long / Short
79,995 (+7,326)
11,147 (-2,644)
Other Reportables - Long / Short
15,941 (-1,683)
11,226 (+2,206)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
152.30 +0.10%
on 07/19/23
185.75 -17.93%
on 06/20/23
-32.45 (-17.55%)
since 06/16/23
3-Month
152.30 +0.10%
on 07/19/23
197.90 -22.97%
on 04/20/23
-47.70 (-23.83%)
since 04/19/23
52-Week
143.75 +6.05%
on 01/11/23
228.65 -33.33%
on 08/25/22
-51.25 (-25.16%)
since 07/19/22

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Under Pressure as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24 ) on Friday closed down -0.40 (-1.92%), and May London ICE white sugar #5 (SWK24 ) closed up +1.00 (+0.16%). Sugar prices Friday settled mixed, with NY sugar falling to a...

SBN24 : 20.13s (-1.95%)
SWQ24 : 589.20s (-1.29%)
^USDBRL : 5.11870 (+0.53%)
Cocoa Prices Catapult to Record Highs on Supply Woes

May ICE NY cocoa (CCK24 ) on Friday closed up +614 (+5.92%), and May ICE London cocoa #7 (CAK24 ) closed up +416 (+4.85%). Cocoa prices Friday soared to new all-time highs. Concern that global cocoa...

CCN24 : 10,475s (+5.90%)
CAN24 : 8,640s (+5.20%)
Robusta Coffee Climbs to a New Record High on Global Crop Concerns

May arabica coffee (KCK24 ) on Friday closed up +4.30 (+1.95%), and May ICE robusta coffee (RMK24 ) closed up +57 (+1.48%). Coffee prices on Friday settled moderately higher, with Arabica posting a 7-1/2...

KCN24 : 220.45s (+1.43%)
RMN24 : 3,852s (+1.64%)
^USDBRL : 5.11870 (+0.53%)
Cotton Continues Slide on Friday

Cotton futures are down 37 to 75 points so far at Friday’s midday. Early Crude oil strength provided some support, but they have since backed off to just 95 cents a barrel higher on the day. Premium...

CTK24 : 82.62s (-0.90%)
CTN24 : 84.59s (-0.77%)
CTZ24 : 80.11s (-0.72%)
NY Sugar Falls to a 5-Week Low on Higher Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.17 (-0.82%), and May London ICE white sugar #5 (SWK24 ) is up +1.50 (+0.24%). Sugar prices this morning are mixed, with NY sugar falling to a 5-week...

SBN24 : 20.13s (-1.95%)
SWQ24 : 589.20s (-1.29%)
^USDBRL : 5.11870 (+0.53%)
Cocoa Soars to New Record Highs on Dwindling Global Supplies

May ICE NY cocoa (CCK24 ) this morning is up +624 (+6.02%), and May ICE London cocoa #7 (CAK24 ) is up +408 (+4.76%). Cocoa prices today soared to new all-time highs. Concern that global cocoa supplies...

CCN24 : 10,475s (+5.90%)
CAN24 : 8,640s (+5.20%)
Coffee Prices Surge on Global Crop Concerns

May arabica coffee (KCK24 ) this morning is up +10.80 (+4.90%), and May ICE robusta coffee (RMK24 ) is up +89 (+2.32%). Coffee prices this morning are moving sharply higher for a second day, with Arabica...

KCN24 : 220.45s (+1.43%)
RMN24 : 3,852s (+1.64%)
Where are Soft Commodity Prices Heading in Q2?

Soft commodities were the best-performing sector of the raw materials market in 2023, with the composite posting a 24.04% gain. The bullish price action continued over the first three months of 2024 as...

CCK24 : 10,987s (+5.92%)
CTK24 : 82.62s (-0.90%)
SBK24 : 20.45s (-1.92%)
KCK24 : 224.65s (+1.95%)
Cotton Price Weakens Into Friday

Cotton futures are down 30 to 82 points this morning. Thursday action in the cotton market saw losses of 40 to 194 points. The outside markets provided some pressure, with crude oil down 63 cents and the...

CTK24 : 82.62s (-0.90%)
CTN24 : 84.59s (-0.77%)
CTZ24 : 80.11s (-0.72%)
How a lingering El Niño & Climate Change are creating a new bull market in coffee futures

Jim Roemer's focus on critical climate change coffee crop fundamentals which are driving both the Arabica and Robusta markets.

KCK24 : 224.65s (+1.95%)
KCN24 : 220.45s (+1.43%)
KCZ24 : 218.40s (+1.65%)
RMK24 : 3,900s (+1.48%)
RMN24 : 3,852s (+1.64%)
RMX24 : 3,674s (+1.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 152.65
2nd Resistance Point 152.55
1st Resistance Point 152.50
Last Price 152.45s
1st Support Level 152.35
2nd Support Level 152.25
3rd Support Level 152.20

See More

52-Week High 228.65
Fibonacci 61.8% 196.22
Fibonacci 50% 186.20
Fibonacci 38.2% 176.18
Last Price 152.45s
52-Week Low 143.75

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar