Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,690,258,800
  • Shares Outstanding, K 29,400
  • 60-Month Beta 1.36
Trade ITB with:
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 0.49 (0.39%)
  • Most Recent Dividend 0.094 on 06/11/24
  • Management Fee 0.39%
  • Sectors:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 27.33% ( -0.73%)
  • Historical Volatility 22.81%
  • IV Percentile 69%
  • IV Rank 28.07%
  • IV High 42.02% on 08/05/24
  • IV Low 21.60% on 05/21/24
  • Put/Call Vol Ratio 5.56
  • Today's Volume 4,876
  • Volume Avg (30-Day) 8,943
  • Put/Call OI Ratio 1.42
  • Today's Open Interest 153,010
  • Open Int (30-Day) 108,615

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.78 +12.02%
on 09/11/24
129.29 -0.55%
on 09/19/24
+12.48 (+10.75%)
since 08/19/24
3-Month
96.97 +32.60%
on 07/05/24
129.29 -0.55%
on 09/19/24
+25.66 (+24.93%)
since 06/18/24
52-Week
71.22 +80.54%
on 10/25/23
129.29 -0.55%
on 09/19/24
+46.70 (+57.03%)
since 09/19/23

Most Recent Stories

More News
Homebuilder ETF (ITB) Hits New 52-Week High

For investors seeking momentum, iShares U.S. Home Construction ETF ITB is probably on the radar. The fund just hit a 52-week high and is up 77.45% from its 52-week low price of $71.22/share.But are more...

ITB : 128.58 (+2.41%)
Time for Homebuilder ETFs as Mortgage Rates Fall?

According to Freddie Mac, for the week ending Sept. 12, the 30-year fixed-rate mortgage slipped to its lowest level since February 2023. The rate on the 30-year loan averaged 6.2%, down from the four-week...

XHB : 124.99 (+2.75%)
ITB : 128.58 (+2.41%)
PKB : 79.78 (+3.55%)
IVV : 574.19 (+1.71%)
HOMZ : 51.45 (+1.23%)
5 ETF Zones Set to Benefit When Fed Initiates Rate Cuts

The Fed is likely to deliver the first interest rate cut since 2020 in its meeting, scheduled to start on Tuesday. Markets are pricing in 50% chances of a 50-bps rate cut and 50% odds of a 25-bps rate...

GLD : 239.17 (+1.55%)
VNQ : 98.18 (+0.02%)
IWM : 223.97 (+2.06%)
ITB : 128.58 (+2.41%)
XLY : 197.14 (+2.28%)
ETFs in Focus as Economic Misery Gauge Tilts Toward Kamala Harris

Democratic Kamala Harris could be victorious, per the so-called “misery index” that has successfully predicted presidential elections for four decades, if trends hold good, as quoted on CNBC. This...

ITB : 128.58 (+2.41%)
PSCD : 111.20 (+2.04%)
BOTZ : 31.05 (+2.27%)
MAGS : 46.72 (+3.71%)
MSOS : 6.86 (+0.73%)
WEED : 28.87 (+0.42%)
Sector ETFs Set to Explode as Fed Rate Cut Bets Gain Steam

The latest data on job openings renewed concerns over the economy's health, bolstering expectations of a supersized rate cut from the Fed this month. Traders are now pricing in a nearly 50% chance of the...

GLD : 239.17 (+1.55%)
VNQ : 98.18 (+0.02%)
ITB : 128.58 (+2.41%)
XLU : 78.02 (-0.59%)
XLY : 197.14 (+2.28%)
An ETF That Could Rise as Interest Rates Come Down

There’s increasing hope and optimism that rate cuts could be around the corner. And when that ...

ITB : 128.58 (+2.41%)
LEN : 192.45 (+2.13%)
DHI : 197.06 (+1.48%)
PHM : 144.98 (+2.83%)
July Home Sales Beat Expectations, but Market Challenges Persist

U.S. existing home sales rose (XHB) more than expected in July, marking a modest rebound after four consecutive months of decline, according to data from the National Association of Realtors. Home sales...

ITB : 128.58 (+2.41%)
XHB : 124.99 (+2.75%)
What Are Wall Street Analysts' Target Price for Lennar Stock?

Lennar has significantly outperformed the broader market over the past year, yet analysts are moderately bullish on the stock's outlook.

LEN : 192.45 (+2.13%)
$SPX : 5,713.64 (+1.70%)
ITB : 128.58 (+2.41%)
IBRN : 25.50 (+3.52%)
WFC : 55.80 (+2.84%)
Missed Out on the Bull Market Recovery? 10 ETFs to Help You Build Wealth for Decades.

How do average annual gains in the 20%-plus range sound?

SMH : 241.09 (+4.34%)
SOXX : 226.99 (+4.26%)
ITB : 128.58 (+2.41%)
XLK : 223.62 (+2.97%)
VGT : 579.65 (+2.96%)
VUG : 382.04 (+2.45%)
SPYG : 82.35 (+2.48%)
SPY : 570.98 (+1.71%)
IHAK : 48.25 (+1.92%)
FCLD : 24.00 (+1.94%)
Missed Out on the Bull Market Recovery? Here Are 7 ETFs You Can Buy Today.

Don't look back -- look forward instead. These ETFs have terrific track records, relatively low fees, and solid growth prospects.

SPY : 570.98 (+1.71%)
FCLD : 24.00 (+1.94%)
VUG : 382.04 (+2.45%)
ITB : 128.58 (+2.41%)
VGT : 579.65 (+2.96%)
XLK : 223.62 (+2.97%)
SMH : 241.09 (+4.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 131.54
2nd Resistance Point 129.96
1st Resistance Point 127.76
Last Price 128.58
1st Support Level 123.98
2nd Support Level 122.40
3rd Support Level 120.20

See More

52-Week High 129.29
Last Price 128.58
Fibonacci 61.8% 107.11
Fibonacci 50% 100.25
Fibonacci 38.2% 93.40
52-Week Low 71.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar