Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 1,291,251,100
  • Market Capitalization, $K 1,291,251
  • Shares Outstanding, K 33,900
  • 60-Month Beta 1.19
  • Price/Earnings ttm 12.60
  • Annual Dividend & Yield 0.26 (0.68%)
  • Most Recent Dividend 0.055 on 06/17/19
  • Management Fee 0.43%
  • Sectors:

    ETFs - Consumer Discretionary

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.21 +2.65%
on 05/31/19
39.34 -5.52%
on 06/18/19
-0.80 (-2.11%)
since 05/24/19
3-Month
34.73 +7.03%
on 03/26/19
39.34 -5.52%
on 06/18/19
+2.02 (+5.75%)
since 03/25/19
52-Week
28.25 +31.58%
on 12/26/18
40.23 -7.61%
on 07/19/18
-0.36 (-0.96%)
since 06/25/18

Most Recent Stories

More News
Top and Flop ETFs of Last Week

Dovish Fed comments and U.S.-Iran tensions ruled the investing world last week and put these ETFs in focus.

GAZ : 30.72 (-1.04%)
SILJ : 8.68 (-2.14%)
ITB : 37.17 (-2.44%)
XES : 9.14 (-0.11%)
CANE : 7.07 (+0.45%)
SGDJ : 30.30 (-1.27%)
ETFs Set to Soar on Rate Cuts Signal

Some ETFs are expected to soar higher if the Fed cuts rate anytime soon.

DIV : 22.37 (-0.13%)
XLU : 60.64 (-0.61%)
ITB : 37.17 (-2.44%)
EEM : 42.27 (-1.03%)
GLD : 134.20 (+0.19%)
New Home Sales Surge to 16-Month High in March: 5 Top Picks

Here we take a peek into five construction stocks that have growth potential amid the ongoing industry headwinds.

TOL : 35.79 (-1.92%)
WSM : 62.70 (+1.72%)
BZH : 9.25 (-2.43%)
XHB : 40.48 (-1.20%)
DHI : 42.57 (-3.86%)
PHM : 31.38 (-2.40%)
MHO : 27.14 (-2.72%)
TREX : 68.27 (+1.16%)
ITB : 37.17 (-2.44%)
NVR : 3,271.64 (-1.88%)
UFPI : 36.30 (+1.14%)
MDC : 31.31 (-2.79%)
Housing ETFs May Not Bloom This Spring: Here's Why

Existing home sales for March declined and missed market expectations. The D. R. Horton stock was also downgraded. It is better to stay away from housing ETFs.

XHB : 40.48 (-1.20%)
DHI : 42.57 (-3.86%)
ITB : 37.17 (-2.44%)
Housing ETFs May Not Bloom This Spring: Here's Why

Existing home sales for March declined and missed market expectations. The D. R. Horton stock was also downgraded. It is better to stay away from housing ETFs.

XHB : 40.48 (-1.20%)
DHI : 42.57 (-3.86%)
ITB : 37.17 (-2.44%)
Why Housing ETFs & Stocks Could Spring Higher

The housing sector has entered the key spring selling season. This plus a dovish Fed should may help these ETFs and stocks.

XHB : 40.48 (-1.20%)
ITB : 37.17 (-2.44%)
SUM : 16.73 (-0.24%)
FAST : 32.14 (-1.44%)
Why Housing ETFs & Stocks Could Spring Higher

The housing sector has entered the key spring selling season. This plus a dovish Fed should may help these ETFs and stocks.

XHB : 40.48 (-1.20%)
ITB : 37.17 (-2.44%)
SUM : 16.73 (-0.24%)
FAST : 32.14 (-1.44%)
Rate Sensitive ETFs in Focus Ahead of Fed Meeting

Investors could make a near-term bet on rate sensitive sectors in the basket form as these will continue to trade smoothly if interest rates remain steady.

XLU : 60.64 (-0.61%)
DIV : 22.37 (-0.13%)
DHI : 42.57 (-3.86%)
LEN : 48.22 (-6.21%)
FXG : 46.02 (+0.13%)
ITB : 37.17 (-2.44%)
REM : 41.69 (-0.26%)
Rate Sensitive ETFs in Focus Ahead of Fed Meeting

Investors could make a near-term bet on rate sensitive sectors in the basket form as these will continue to trade smoothly if interest rates remain steady.

XLU : 60.64 (-0.61%)
DIV : 22.37 (-0.13%)
DHI : 42.57 (-3.86%)
LEN : 48.22 (-6.21%)
FXG : 46.02 (+0.13%)
ITB : 37.17 (-2.44%)
REM : 41.69 (-0.26%)
Homebuilder ETFs Shining Ahead of Spring Selling Season

Investors seeking to tap the solid trend in the homebuilder space could look at the three ETFs that make for a more compelling choice rather than a single stock.

XHB : 40.48 (-1.20%)
ITB : 37.17 (-2.44%)
PKB : 29.95 (-0.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade ITB with:

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Key Turning Points

2nd Resistance Point 39.34
1st Resistance Point 38.25
Last Price 37.17
1st Support Level 36.54
2nd Support Level 35.92

See More

52-Week High 40.23
Last Price 37.17
Fibonacci 61.8% 35.65
Fibonacci 50% 34.24
Fibonacci 38.2% 32.83
52-Week Low 28.25

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar