Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

CRB BLS Foodstuffs Cash (BWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
541.66 +3.49%
on 07/22/22
560.58 unch
on 08/11/22
+0.68 (+0.12%)
since 07/11/22
3-Month
541.66 +3.49%
on 07/22/22
606.71 -7.60%
on 05/17/22
-31.14 (-5.26%)
since 05/11/22
52-Week
462.02 +21.33%
on 09/21/21
606.71 -7.60%
on 05/17/22
+78.50 (+16.28%)
since 08/11/21

More CRB BLS Foodstuffs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking At An HD Earnings Iron Condor For Next Week

Home Depot is sitting right in between the 50 and 200 day moving averages. Traders that think the stock might stay within that range over earnings could look at an iron condor.

HD : 310.69 (-0.29%)
11 August 2022, Knight Performance & Position Update Trading the Daily & Hourly EMA 9-18

Sections in this report 1) Performance Update Trading the Daily EMA 9-18 2) Performance Update Trading the Hourly EMA 9-183) Simplified trend procedure, the same rules apply for all time periods and markets.4)...

GCJ22 : 1,885.9s (-0.82%)
GCV22 : 1,796.7 (-0.01%)
SIN22 : 18.553s (+0.36%)
SIU22 : 20.355 (+0.03%)
GEZ24 : 97.1750 (-0.01%)
GEZ23 : 96.6350 (-0.01%)
ZTU22 : 104-221 (unch)
NQU22 : 13,359.25 (+0.36%)
B6U22 : 1.2204 (-0.03%)
J6U22 : 0.752500 (-0.24%)
ESU22 : 4,220.50 (+0.26%)
ETU22 : 4,220.25 (+0.25%)
Stocks Fade as T-note Yields Rise

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed -0.65%....

$SPX : 4,207.27 (-0.07%)
SPY : 419.99 (unch)
$DOWI : 33,336.67 (+0.08%)
DIA : 333.71 (+0.15%)
$IUXX : 13,291.99 (-0.65%)
QQQ : 324.08 (-0.57%)
PDD : 49.62 (+4.99%)
JD : 56.94 (+2.59%)
BIDU : 139.38 (+1.19%)
MU : 62.32 (+1.50%)
LRCX : 497.46 (+0.51%)
AMD : 98.12 (-0.94%)
Is There Anything to Hold Disney Stock Back From Hitting $200?

Walt Disney reported strong Q3 2022 earnings on Aug. 10 after the markets closed. It last traded above $200 in March 2021. While there’s a lot to be excited about, one piece of its business could hold...

DIS : 117.69 (+4.68%)
NFLX : 242.70 (-0.58%)
Bears Squeezed & Bonds Tumble

Our daily video.

Bitcoin’s 2-month High Buoys Crypto Sentiment

Bitcoin (^BTCUSD ) today edged to a new 2-month high, reaching levels not seen since June. Bitcoin is now up by +38% from June’s 1-1/2 month low. However, bitcoin is still down by -65% from last November’s...

^BTCUSD : 23,938.27 (-1.12%)
BBBY : 10.63 (+1.14%)
Has Uber Technologies Inc.($UBER) Bottomed and Ready to Rally?

Good day Traders and Investors. In today’s article, we are going to take a look at the Elliott Wave path in Uber Technologies Inc. ($UBER). Uber Technologies, Inc. ($UBER) is an American mobility...

UBER : 32.24 (-1.71%)
CRWD Can Still See The Extreme From November 2021 Peak

CrowdStrike Holdings, Inc ticker symbol CRWD. provides cybersecurity products and services to stop breaches. It offers cloud-delivered protection across endpoints, cloud workloads, identity, and data....

CRWD : 198.06 (-1.36%)
Stocks Rally as PPI Report Fuels Hopes for Less Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.0%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.9%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.2%. Stocks are...

$SPX : 4,207.27 (-0.07%)
SPY : 419.99 (unch)
$DOWI : 33,336.67 (+0.08%)
DIA : 333.71 (+0.15%)
$IUXX : 13,291.99 (-0.65%)
QQQ : 324.08 (-0.57%)
PDD : 49.62 (+4.99%)
JD : 56.94 (+2.59%)
BIDU : 139.38 (+1.19%)
MU : 62.32 (+1.50%)
LRCX : 497.46 (+0.51%)
AMD : 98.12 (-0.94%)
Stocks Rally as PPI Slows and Supports Hopes for Less Hawkish Fed

Morning Markets September S&P 500 futures (ESU22 ) this morning are up +0.7% after this morning’s U.S. PPI report provided support for the idea that U.S. inflation may have peaked and the Fed may be...

ESU22 : 4,220.50 (+0.26%)
DIS : 117.69 (+4.68%)
^BTCUSD : 23,938.27 (-1.12%)
COIN : 84.00 (-10.77%)
MARA : 17.19 (+5.07%)
RIOT : 9.52 (+4.50%)
COP : 100.36 (+4.56%)
OXY : 65.69 (+4.50%)
MRO : 23.91 (+7.03%)
XOM : 93.19 (+1.90%)
HPQ : 34.22 (+0.71%)
DELL : 47.60 (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 560.58
2nd Resistance Point 560.58
1st Resistance Point 560.58
Last Price 560.58s
1st Support Level 560.58
2nd Support Level 560.58
3rd Support Level 560.58

See More

52-Week High 606.71
Last Price 560.58s
Fibonacci 61.8% 551.44
Fibonacci 50% 534.36
Fibonacci 38.2% 517.29
52-Week Low 462.02

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar