Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

CBOE Volatility Index ($VIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 107.13% ( -5.55%)
  • Historical Volatility 104.75%
  • IV Percentile 28%
  • IV Rank 16.00%
  • IV High 182.61% on 12/03/21
  • IV Low 92.75% on 09/27/21
  • Put/Call Vol Ratio 0.98
  • Today's Volume 297,947
  • Volume Avg (30-Day) 364,632
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 358,697
  • Open Int (30-Day) 421,785

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.34 +17.44%
on 01/04/22
27.39 -29.94%
on 12/20/21
-2.70 (-12.33%)
since 12/14/21
3-Month
14.73 +30.28%
on 11/04/21
35.32 -45.67%
on 12/03/21
+2.33 (+13.82%)
since 10/14/21
52-Week
14.10 +36.10%
on 06/29/21
37.51 -48.84%
on 01/29/21
-4.06 (-17.46%)
since 01/14/21

Most Recent Stories

More News
Jump in Volatility Suggests Continued Near-Term Market Uncertainty

The CBOE Volatility Index ($VIX ) last Friday jumped to a 10-month high of 35.32 as the latest bout of market turbulence fueled a surge in volatility. The Fed’s recent hawkish tilt, along with omicron...

$VIX : 19.19 (-5.51%)
$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
Bonds & The TLT Rally As The Stock Market Gets Bumpy

The US bond market is the most liquid worldwide. US interest rates remain near historic lows in December 2021. The prospects for rising rates in 2022 have not pushed the bonds lower over the past weeks;...

$SPX : 4,662.85 (+0.08%)
$VIX : 19.19 (-5.51%)
ZBH22 : 155-11s (-0.76%)
TLT : 142.10 (-1.51%)
S&P 500 and Nasdaq 100 at Record Highs on Strength in Technology

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.12%. U.S. stock indexes...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
AAPL : 173.07 (+0.51%)
AMZN : 3,242.76 (+0.57%)
TSLA : 1,049.61 (+1.75%)
FB : 331.90 (+1.66%)
PYPL : 178.42 (-1.43%)
New Stock Record Highs on Powell Carry-Over and Strong Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.77%. U.S stock indexes this...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
DXY00 : 95.165s (+0.40%)
^EURUSD : 1.14144 (-0.01%)
^USDJPY : 114.233 (+0.04%)
GCG22 : 1,816.5s (-0.27%)
SIH22 : 22.918s (-1.05%)
S&P 500 and Nasdaq 100 Post Record Highs on Dovish Fed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. U.S. stock indexes...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
OXY : 35.51 (+3.98%)
APA : 33.29 (+3.74%)
MRO : 19.47 (+4.85%)
DVN : 50.39 (+1.51%)
FANG : 129.21 (+4.13%)
Stocks Climb Ahead of Fed Chair Powell’s Comments

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. U.S stock indexes this morning...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
DXY00 : 95.165s (+0.40%)
^EURUSD : 1.14144 (-0.01%)
^USDJPY : 114.233 (+0.04%)
GCG22 : 1,816.5s (-0.27%)
SIH22 : 22.918s (-1.05%)
Stocks Fall on Lackluster Economic Data and Hawkish Fed Comments

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. U.S. stock...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
DLTR : 130.81 (-2.48%)
GPS : 18.27 (-0.87%)
DG : 217.08 (-2.68%)
ROST : 102.27 (-2.35%)
ADSK : 259.10 (-0.41%)
Lackluster U.S. Data and Hawkish Fed Comments Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. U.S stock indexes this...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
DXY00 : 95.165s (+0.40%)
^EURUSD : 1.14144 (-0.01%)
^USDJPY : 114.233 (+0.04%)
GCG22 : 1,816.5s (-0.27%)
SIH22 : 22.918s (-1.05%)
Stock Indexes Post New Record High on Tech Stock Support

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. U.S. stock indexes...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
WDC : 66.64 (+0.20%)
MU : 97.36 (+1.82%)
MCHP : 84.29 (+0.72%)
NVDA : 269.42 (+1.38%)
AMD : 136.88 (+3.12%)
Nasdaq 100 Posts a New Record High as Technology Stocks Gain

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.11, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. U.S stock indexes this morning...

$SPX : 4,662.85 (+0.08%)
SPY : 464.72 (+0.04%)
$DOWI : 35,911.81 (-0.56%)
DIA : 359.14 (-0.57%)
$IUXX : 15,611.59 (+0.75%)
QQQ : 380.01 (+0.62%)
ZNH22 : 128-060s (unch)
DXY00 : 95.165s (+0.40%)
^EURUSD : 1.14144 (-0.01%)
^USDJPY : 114.233 (+0.04%)
GCG22 : 1,816.5s (-0.27%)
SIH22 : 22.918s (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 24.18
2nd Resistance Point 23.12
1st Resistance Point 21.16
Last Price 19.19
1st Support Level 18.14
2nd Support Level 17.08
3rd Support Level 15.12

See More

52-Week High 37.51
Fibonacci 61.8% 28.57
Fibonacci 50% 25.81
Fibonacci 38.2% 23.04
Last Price 19.19
52-Week Low 14.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar