Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Direxion Daily Tsla Bear 1X (TSLS)

Direxion Daily Tsla Bear 1X (TSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 81,035,600
  • Shares Outstanding, K 14,020
  • 60-Month Beta -1.58
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.22 (3.77%)
  • Most Recent Dividend 0.049 on 12/23/25
  • Management Fee 1.07%

Options Overview Details

View History
  • Implied Volatility 153.52% (+67.62%)
  • Historical Volatility 36.74%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 153.52% on 03/03/26
  • IV Low 42.36% on 08/06/25
  • Expected Move (DTE 17) 0.60 (10.29%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 213
  • Volume Avg (30-Day) 362
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 5,474
  • Open Int (30-Day) 5,870
  • Expected Range 5.19 to 6.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.19 +11.37%
on 02/12/26
5.88 -1.70%
on 03/03/26
+0.40 (+7.43%)
since 02/03/26
3-Month
4.62 +25.11%
on 12/22/25
5.88 -1.70%
on 03/03/26
+0.60 (+11.58%)
since 12/03/25
52-Week
4.62 +25.11%
on 12/22/25
13.88 -58.35%
on 03/11/25
-5.15 (-47.12%)
since 03/03/25

Most Recent Stories

More News
3 Stocks to Short in Early 2026, and 3 ETFs That Make Betting Against Them Even Easier

If you’re like me and don’t want to be caught short, consider these inverse and leveraged inverse ETFs.

$VIX : 23.57 (+9.93%)
TSLS : 5.78 (+2.66%)
TSLA : 392.43 (-2.70%)
CONI : 67.93 (+3.06%)
RGTI : 16.96 (-4.13%)
RGTZ : 21.68 (+7.97%)
COIN : 182.36 (-1.55%)
ETF Math: Risk/Reward Tactics with Direxion's Ed Egilinsky

(0:30) - Probability Training is the Antidote to Behavioral Bias(9:45) - Direxion ETFs: You Can Learn A Lot Just By Playing the Game(13:30) - Leverage: Rewards and Risks That Every Investor Must Study(22:50)...

NUGT : 256.35 (-17.37%)
TSLS : 5.78 (+2.66%)
TSLA : 392.43 (-2.70%)
SOXL : 53.42 (-14.88%)
TSLL : 13.96 (-5.29%)
1 ETF to Buy Now If You Want to Bet Against Tesla Stock

As Tesla’s stock continues to struggle amidst production bottlenecks, increasing competition, and CEO Elon Musk’s controversial political affiliations, the TSLS ETF offers a unique way for investors...

TSLS : 5.78 (+2.66%)
TSLA : 392.43 (-2.70%)
VWAGY : 11.0200 (-2.74%)
F : 12.70 (-5.15%)
BYDDY : 12.0900 (-4.50%)
Innovate Your TSLA Trades: Single Stock Daily Leveraged & Inverse ETF Strategies for Earnings Season

Tesla's upcoming Q4 2024 earnings report will be closely scrutinized. Direxion's leveraged (TSLL) and inverse (TSLS) single-stock ETFs offer potential trading opportunities to capitalize on the anticipated...

TSLS : 5.78 (+2.66%)
TSLA : 392.43 (-2.70%)
TSLL : 13.96 (-5.29%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Fund Summary

The Direxion Daily TSLA Bear 1X Shares seek daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Tesla, Inc. The Funds do not seek to achieve their stated investment objectives for a period of time other than a single trading...

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 66.33%
GOLDMAN FINL SQ TRSRY INST 506 16.32%
DREYFUS TRSRY SECURITIES CASH MGMT 14.65%
GOLDMAN SACHS FIN GOV 465 INSTITUT 6.97%
TESLA INC SWAP -35.33%

See More

Key Turning Points

3rd Resistance Point 6.03
2nd Resistance Point 5.95
1st Resistance Point 5.87
Last Price 5.78
1st Support Level 5.71
2nd Support Level 5.63
3rd Support Level 5.55

See More

52-Week High 13.88
Fibonacci 61.8% 10.34
Fibonacci 50% 9.25
Fibonacci 38.2% 8.16
Last Price 5.78
52-Week Low 4.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar