Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Tsla Bear -1X ETF Direxion (TSLS)

Tsla Bear -1X ETF Direxion (TSLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 79,452,500
  • Shares Outstanding, K 15,250
  • 60-Month Beta -1.58
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.040 on 09/23/25
  • Management Fee 1.07%

Options Overview Details

View History
  • Implied Volatility 53.19% (-7.79%)
  • Historical Volatility 48.41%
  • IV Percentile 19%
  • IV Rank 16.78%
  • IV High 106.93% on 04/04/25
  • IV Low 42.36% on 08/06/25
  • Expected Move (DTE 9) 0.29 (5.55%)
  • Put/Call Vol Ratio 0.11
  • Today's Volume 103
  • Volume Avg (30-Day) 561
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 8,250
  • Open Int (30-Day) 9,150
  • Expected Range 4.92 to 5.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.05 +3.17%
on 12/05/25
6.06 -14.03%
on 11/14/25
-0.24 (-4.40%)
since 11/07/25
3-Month
4.95 +5.25%
on 11/03/25
7.05 -26.10%
on 09/10/25
-1.81 (-25.78%)
since 09/09/25
52-Week
4.95 +5.25%
on 11/03/25
13.88 -62.46%
on 03/11/25
-3.41 (-39.56%)
since 12/09/24

Most Recent Stories

More News
Tesla Earnings in Focus: How Traders Can Double Down or Hedge with Leveraged & Inverse ETFs Before July 23

Tesla (TSLA) will release its Q2 2025 earnings report on July 23rd, with expected declines due to softening demand and competitive pressures, but active traders can leverage Direxion's TSLL (

TSLS : 5.21 (-0.95%)
TSLA : 445.17 (+1.27%)
TSLL : 19.68 (+2.34%)
ETF Math: Risk/Reward Tactics with Direxion's Ed Egilinsky

(0:30) - Probability Training is the Antidote to Behavioral Bias(9:45) - Direxion ETFs: You Can Learn A Lot Just By Playing the Game(13:30) - Leverage: Rewards and Risks That Every Investor Must Study(22:50)...

NUGT : 167.96 (+6.99%)
TSLS : 5.21 (-0.95%)
TSLA : 445.17 (+1.27%)
SOXL : 47.79 (-0.42%)
TSLL : 19.68 (+2.34%)
1 ETF to Buy Now If You Want to Bet Against Tesla Stock

As Tesla’s stock continues to struggle amidst production bottlenecks, increasing competition, and CEO Elon Musk’s controversial political affiliations, the TSLS ETF offers a unique way for investors...

TSLS : 5.21 (-0.95%)
TSLA : 445.17 (+1.27%)
VWAGY : 12.4800 (+0.08%)
F : 13.08 (-0.46%)
BYDDY : 12.5000 (-1.73%)
Innovate Your TSLA Trades: Single Stock Daily Leveraged & Inverse ETF Strategies for Earnings Season

Tesla's upcoming Q4 2024 earnings report will be closely scrutinized. Direxion's leveraged (TSLL) and inverse (TSLS) single-stock ETFs offer potential trading opportunities to capitalize on the anticipated...

TSLS : 5.21 (-0.95%)
TSLA : 445.17 (+1.27%)
TSLL : 19.68 (+2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Direxion Daily TSLA Bear 1X Shares seek daily investment results, before fees and expenses, of 100% of the inverse (or opposite), of the performance of the common shares of Tesla, Inc. The Funds do not seek to achieve their stated investment objectives for a period of time other than a single trading...

See More

Top 10 Holdings

Name % Holdings
DREYFUS GOVT CASH MAN INS 67.22%
GOLDMAN FINL SQ TRSRY INST 506 21.35%
DREYFUS TRSRY SECURITIES CASH MGMT 12.48%
GOLDMAN SACHS FIN GOV 465 INSTITUT 2.59%
Tsla Bear -1X ETF Direxion 0.00%
TESLA INC SWAP -5.93%
TESLA INC SWAP -12.64%
TESLA INC SWAP -14.02%
TESLA INC SWAP -29.06%
TESLA INC SWAP -38.34%

See More

Key Turning Points

3rd Resistance Point 5.52
2nd Resistance Point 5.42
1st Resistance Point 5.31
Last Price 5.21
1st Support Level 5.11
2nd Support Level 5.01
3rd Support Level 4.90

See More

52-Week High 13.88
Fibonacci 61.8% 10.47
Fibonacci 50% 9.41
Fibonacci 38.2% 8.36
Last Price 5.21
52-Week Low 4.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar