Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 77,327,560
  • Shares Outstanding, K 360,065
  • Annual Sales, $ 5,579 M
  • Annual Income, $ 3,226 M
  • 60-Month Beta 0.55
  • Price/Sales 13.96
  • Price/Cash Flow 20.88
  • Price/Book 2.84
Trade CME with:

Options Overview Details

View History
  • Implied Volatility 16.94% ( -1.65%)
  • Historical Volatility 13.72%
  • IV Percentile 8%
  • IV Rank 17.55%
  • IV High 25.36% on 08/05/24
  • IV Low 15.15% on 08/30/24
  • Put/Call Vol Ratio 0.07
  • Today's Volume 7,449
  • Volume Avg (30-Day) 2,600
  • Put/Call OI Ratio 0.64
  • Today's Open Interest 53,733
  • Open Int (30-Day) 45,622

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.48
  • Number of Estimates 8
  • High Estimate 2.66
  • Low Estimate 2.35
  • Prior Year 2.25
  • Growth Rate Est. (year over year) +10.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
206.44 +3.26%
on 08/23/24
221.09 -3.58%
on 09/09/24
+4.46 (+2.14%)
since 08/20/24
3-Month
192.10 +10.96%
on 06/26/24
221.09 -3.58%
on 09/09/24
+14.67 (+7.39%)
since 06/20/24
52-Week
190.70 +11.78%
on 06/18/24
223.80 -4.75%
on 12/04/23
+7.25 (+3.52%)
since 09/20/23

Most Recent Stories

More News
Bitcoin Surges Ahead of Fed Rate Cut: 5 Crypto-Centric Stocks to Gain

The crypto market has been struggling to stage a rebound. However, the enthusiasm surrounding rate cuts saw Bitcoin (BTC), the world’s most popular cryptocurrency, surging above $60,000 for the first...

CME : 213.16 (-0.75%)
BLK : 928.79 (-0.65%)
IBKR : 133.02 (+0.43%)
NVDA : 116.00 (-1.59%)
HOOD : 22.73 (-0.35%)
Stock market today: Wall Street stays stuck in place as it counts down to a rate cut

U.S. stock indexes remained stuck in place as Wall Street made few big moves ahead of what’s expected to be the first cut to interest rates in more than four years

MSFT : 435.27 (-0.78%)
NVDA : 116.00 (-1.59%)
$SPX : 5,702.55 (-0.19%)
ORCL : 168.00 (+0.24%)
CME : 213.16 (-0.75%)
$DOWI : 42,063.36 (+0.09%)
$IUXX : 19,791.49 (-0.24%)
Stock market today: Asian shares are mixed as Wall Street gears up for an interest rate cut

Shares are mixed in Asia after the Dow Jones Industrial Average set a record as Wall Street gears up for Federal Reserve's most anticipated meeting in years

AA : 33.83 (-3.12%)
NVDA : 116.00 (-1.59%)
$SPX : 5,702.55 (-0.19%)
ORCL : 168.00 (+0.24%)
CME : 213.16 (-0.75%)
$DOWI : 42,063.36 (+0.09%)
$IUXX : 19,791.49 (-0.24%)
Why Bitcoin, Ethereum, and Dogecoin Are Falling Today

There is no obvious reason behind the move.

JPM : 211.09 (+0.29%)
CME : 213.16 (-0.75%)
^BTCUSD : 62,944.39 (+0.15%)
^BTCUSDT : 62,880.04 (+0.08%)
^ETHUSD : 2,540.132 (-0.08%)
^ETHUSDT : 2,539.485 (-0.04%)
^ETHBTC : 0.040370 (-0.18%)
^DOGEUSD : 0.104910 (-0.29%)
^DOGEBTC : 0.0000017 (unch)
BTC : 5.58 (-0.53%)
ETH : 2.40 (+3.00%)
Stock market today: Wall Street’s best week of 2024 closes with indexes near their records

U.S. stocks closed their best week of the year with more gains and climbed to the cusp of their records

MRNA : 65.69 (-3.43%)
ORCL : 168.00 (+0.24%)
NVDA : 116.00 (-1.59%)
CME : 213.16 (-0.75%)
UBER : 73.94 (-1.78%)
AVGO : 171.10 (+2.20%)
MSFT : 435.27 (-0.78%)
$SPX : 5,702.55 (-0.19%)
$DOWI : 42,063.36 (+0.09%)
$IUXX : 19,791.49 (-0.24%)
Is CME Group Stock Underperforming the Nasdaq?

CME Group has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

CME : 213.16 (-0.75%)
$NASX : 17,948.32 (-0.36%)
C : 62.14 (-1.40%)
ICE : 159.84 (+0.61%)
Why Are Cattle Prices Under Pressure?

Cattle prices have been heading lower since late July. While the short-term trend remains lower, the longer-term path of least resistance is still higher as the bullish trend since the 2020 low remains...

LEV24 : 182.475s (+1.39%)
GFV24 : 243.900s (+0.05%)
CME : 213.16 (-0.75%)
Fed Weighs Rate Cut as August Jobs Report Signals Cooling Labor Market

The U.S. labor market showed signs of a measured slowdown in August, as nonfarm payrolls increased by 142,000 jobs, falling short of economists' expectations. Despite the lower-than-expected job growth,...

CME : 213.16 (-0.75%)
SPY : 568.25 (-0.17%)
QQQ : 482.44 (-0.19%)
DIA : 420.57 (+0.10%)
TLT : 98.88 (-0.38%)
Stock market today: Wall Street falls sharply to close its worst week in nearly 18 months

Another rout hit Wall Street after an update on the U.S. job market came in weak enough to add to worries about the economy

TSLA : 238.25 (-2.32%)
CME : 213.16 (-0.75%)
NVDA : 116.00 (-1.59%)
AVGO : 171.10 (+2.20%)
$SPX : 5,702.55 (-0.19%)
$DOWI : 42,063.36 (+0.09%)
$IUXX : 19,791.49 (-0.24%)
Intercontinental Stock Near 52-Week High: What Investors Should Know?

Shares of Intercontinental Exchange ICE closed at $162.60 on Thursday, near its 52-week high of $162.92, after having gained 26.6% year to date. Shares outperformed the industry, the Finance sector as...

ICE : 159.84 (+0.61%)
CME : 213.16 (-0.75%)
CBOE : 208.21 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

CME Group is the largest futures exchange in the world in terms of trading volume as well as notional value traded. CME Group offers a broad range of products covering major asset classes, based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities and metals. Trades are...

See More

Key Turning Points

3rd Resistance Point 217.38
2nd Resistance Point 216.23
1st Resistance Point 214.69
Last Price 213.16
1st Support Level 212.00
2nd Support Level 210.85
3rd Support Level 209.32

See More

52-Week High 223.80
Last Price 213.16
Fibonacci 61.8% 211.16
Fibonacci 50% 207.25
Fibonacci 38.2% 203.34
52-Week Low 190.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar