Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Group Inc (CME)

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 212.53 92.50 99.69 120.53 392.56
High 213.75 92.80 100.45 121.90 397.50
Low 210.40 90.95 97.00 119.02 386.44
Last 211.22 91.44 97.52 119.85 388.62
Change -2.02 -1.08 -2.61 -0.04 -3.92
% Change -0.95% -1.17% -2.61% -0.03% -1.00%
Volume 1,547,400 2,116,800 681,400 635,600 301,900
20-Day Average Volume 1,360,815 2,004,965 652,425 704,865 280,755
Previous Close 213.24 92.52 100.13 119.89 392.54
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 208.59 90.69 97.41 117.62 358.68
20-Day Raw Stochastic 73.82% 74.24% 58.11% 79.53% 86.04%
20-Day Relative Strength 56.00% 54.40% 49.10% 61.68% 67.49%
Weighted Alpha +27.10 +27.70 +7.70 +23.30 +119.70
Today's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 88% Buy 80% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg -1.10% since 08/16/19 -0.25% since 08/16/19 -0.01% since 08/16/19 -1.25% since 08/16/19 +6.12% since 08/16/19
Low 210.40 on 08/23/19 90.95 on 08/23/19 97.00 on 08/23/19 117.75 on 08/21/19 362.00 on 08/19/19
High 217.65 on 08/20/19 93.33 on 08/22/19 100.45 on 08/23/19 121.90 on 08/23/19 397.50 on 08/23/19
1-Month  
%Chg +2.86% since 07/23/19 +0.59% since 07/23/19 -3.31% since 07/23/19 +4.43% since 07/23/19 +5.66% since 07/23/19
Low 193.09 on 07/31/19 85.79 on 08/01/19 93.46 on 08/07/19 108.10 on 08/01/19 331.00 on 07/24/19
High 217.65 on 08/20/19 93.40 on 08/09/19 100.45 on 08/23/19 122.88 on 08/16/19 397.50 on 08/23/19
3-Month  
%Chg +13.07% since 05/23/19 +12.54% since 05/23/19 +8.33% since 05/23/19 +12.84% since 05/23/19 +33.26% since 05/23/19
Low 185.55 on 05/24/19 80.85 on 05/24/19 89.62 on 05/29/19 103.09 on 05/29/19 279.01 on 05/29/19
High 217.65 on 08/20/19 93.40 on 08/09/19 104.69 on 07/16/19 122.88 on 08/16/19 397.50 on 08/23/19
6-Month  
%Chg +18.62% since 02/22/19 +21.63% since 02/22/19 +9.52% since 02/22/19 +24.07% since 02/22/19 +62.62% since 02/22/19
Low 161.05 on 03/28/19 71.90 on 03/08/19 82.22 on 03/08/19 89.53 on 03/08/19 222.31 on 03/08/19
High 217.65 on 08/20/19 93.40 on 08/09/19 104.69 on 07/16/19 122.88 on 08/16/19 397.50 on 08/23/19
Key Statistics  
Market Capitalization, $K 75,636,616 51,244,348 16,060,374 13,385,087 14,673,121
Shares Outstanding, K 358,094 560,415 164,688 111,682 37,757
Annual Sales 4,309,400,000 4,979,000,000 4,277,000,000 2,768,800,000 435,570,000
Annual Net Income 1,962,200,000 1,988,000,000 458,000,000 425,200,000 172,850,000
Last Quarter Sales 1,272,700,000 1,298,000,000 1,061,000,000 620,600,000 125,490,000
Last Quarter Net Income 513,800,000 472,000,000 174,000,000 88,100,000 48,110,000
60-Month Beta 0.23 0.50 0.66 0.11 0.22
Per-Share Information  
Most Recent Earnings 1.76 on 07/31/19 0.94 on 08/01/19 1.22 on 07/24/19 1.13 on 08/02/19 1.27 on 07/24/19
Latest Earnings Date 07/31/19 08/01/19 07/24/19 08/02/19 07/24/19
Most Recent Dividend 0.750 on 06/07/19 0.275 on 06/13/19 0.470 on 06/13/19 0.310 on 05/30/19 0.510 on 08/06/19
Next Ex-Dividends Date 09/09/19 09/13/19 09/12/19 08/29/19 08/06/19
Ratios  
Price/Earnings ttm 32.31 25.35 20.65 24.77 80.27
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar