CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 277.92 | 181.99 | 90.64 | 237.64 | 210.43 |
| High | 278.46 | 182.66 | 90.69 | 239.67 | 211.68 |
| Low | 274.30 | 180.35 | 86.36 | 235.86 | 208.02 |
| Last | 274.70 | 180.72 | 89.37 | 238.62 | 208.84 |
| Change | -3.12 | -1.22 | -0.58 | +0.78 | -1.59 |
| % Change | -1.12% | -0.67% | -0.64% | +0.33% | -0.76% |
| Volume | 2,197,200 | 2,482,900 | 7,142,400 | 2,122,900 | 368,600 |
| 20-Day Average Volume | 2,580,620 | 1,971,695 | 3,262,050 | 772,080 | 386,915 |
| Previous Close | 277.82 | 181.94 | 89.95 | 237.84 | 210.43 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 275.42 | 181.29 | 89.00 | 232.57 | 218.43 |
| 20-Day Raw Stochastic | 59.36% | 49.85% | 70.79% | 93.49% | 4.81% |
| 20-Day Relative Strength | 49.84% | 53.44% | 59.41% | 61.31% | 39.58% |
| Weighted Alpha | +34.22 | +22.40 | +40.50 | +29.48 | -9.32 |
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 07/11/25 | +0.12% since 07/11/25 | -0.04% since 07/11/25 | +1.54% since 07/11/25 | -3.34% since 07/11/25 |
| Low | 272.25 on 07/15/25 | 179.01 on 07/16/25 | 86.36 on 07/18/25 | 233.07 on 07/16/25 | 208.02 on 07/18/25 |
| High | 279.74 on 07/17/25 | 182.66 on 07/18/25 | 90.69 on 07/18/25 | 239.67 on 07/18/25 | 219.18 on 07/14/25 |
| 1-Month | |||||
| %Chg | +0.96% since 06/18/25 | +0.53% since 06/18/25 | +3.47% since 06/18/25 | +4.84% since 06/18/25 | -5.42% since 06/18/25 |
| Low | 263.20 on 06/20/25 | 177.47 on 06/20/25 | 85.82 on 06/20/25 | 223.54 on 06/27/25 | 208.02 on 07/18/25 |
| High | 282.57 on 07/07/25 | 183.99 on 07/07/25 | 90.83 on 07/10/25 | 239.67 on 07/18/25 | 225.07 on 07/01/25 |
| 3-Month | |||||
| %Chg | +4.64% since 04/17/25 | +13.92% since 04/17/25 | +23.82% since 04/17/25 | +9.93% since 04/17/25 | -7.25% since 04/17/25 |
| Low | 251.90 on 04/23/25 | 153.13 on 04/21/25 | 69.88 on 04/21/25 | 207.74 on 04/23/25 | 208.02 on 07/18/25 |
| High | 290.79 on 06/02/25 | 183.99 on 07/07/25 | 90.83 on 07/10/25 | 239.67 on 07/18/25 | 232.84 on 05/08/25 |
| 6-Month | |||||
| %Chg | +18.04% since 01/17/25 | +21.20% since 01/17/25 | +13.37% since 01/17/25 | +22.51% since 01/17/25 | -5.29% since 01/17/25 |
| Low | 230.19 on 01/21/25 | 147.24 on 04/09/25 | 64.84 on 04/07/25 | 193.56 on 01/21/25 | 186.84 on 02/21/25 |
| High | 290.79 on 06/02/25 | 183.99 on 07/07/25 | 90.83 on 07/10/25 | 239.67 on 07/18/25 | 232.84 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,990,352 | 103,665,688 | 51,309,284 | 24,986,612 | 7,831,916 |
| Shares Outstanding, K | 360,358 | 573,626 | 574,122 | 104,713 | 37,502 |
| Annual Sales | 6,130,100,000 | 9,279,000,000 | 7,400,000,000 | 4,094,500,000 | 817,100,000 |
| Annual Net Income | 3,525,800,000 | 2,754,000,000 | 1,117,000,000 | 761,000,000 | 274,180,000 |
| Last Quarter Sales | 1,642,300,000 | 2,473,000,000 | 2,090,000,000 | 1,195,000,000 | 208,580,000 |
| Last Quarter Net Income | 956,200,000 | 797,000,000 | 395,000,000 | 250,600,000 | 15,070,000 |
| 60-Month Beta | 0.44 | 1.11 | 1.01 | 0.43 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.80 on 04/23/25 | 1.72 on 05/01/25 | 0.79 on 04/24/25 | 2.50 on 05/02/25 | 1.87 on 05/07/25 |
| Latest Earnings Date | 07/23/25 | 07/31/25 | 07/24/25 | 08/01/25 | 08/06/25 |
| Most Recent Dividend | 1.250 on 06/09/25 | 0.480 on 06/13/25 | 0.270 on 06/13/25 | 0.630 on 05/30/25 | 0.760 on 05/21/25 |
| Next Ex-Dividends Date | 06/09/25 | 09/16/25 | 06/13/25 | 05/30/25 | 05/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.31 | 28.83 | 30.18 | 26.51 | 29.15 |