Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 277.92 181.99 90.64 237.64 210.43
High 278.46 182.66 90.69 239.67 211.68
Low 274.30 180.35 86.36 235.86 208.02
Last 274.70 180.72 89.37 238.62 208.84
Change -3.12 -1.22 -0.58 +0.78 -1.59
% Change -1.12% -0.67% -0.64% +0.33% -0.76%
Volume 2,197,200 2,482,900 7,142,400 2,122,900 368,600
20-Day Average Volume 2,580,620 1,971,695 3,262,050 772,080 386,915
Previous Close 277.82 181.94 89.95 237.84 210.43
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 275.42 181.29 89.00 232.57 218.43
20-Day Raw Stochastic 59.36% 49.85% 70.79% 93.49% 4.81%
20-Day Relative Strength 49.84% 53.44% 59.41% 61.31% 39.58%
Weighted Alpha +34.22 +22.40 +40.50 +29.48 -9.32
Today's Opinion 48% Buy 80% Buy 100% Buy 100% Buy 56% Sell
Previous Opinion 80% Buy 96% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 56% Buy 100% Buy 100% Buy 88% Buy 24% Buy
Performance  
5-Days  
%Chg -0.14% since 07/11/25 +0.12% since 07/11/25 -0.04% since 07/11/25 +1.54% since 07/11/25 -3.34% since 07/11/25
Low 272.25 on 07/15/25 179.01 on 07/16/25 86.36 on 07/18/25 233.07 on 07/16/25 208.02 on 07/18/25
High 279.74 on 07/17/25 182.66 on 07/18/25 90.69 on 07/18/25 239.67 on 07/18/25 219.18 on 07/14/25
1-Month  
%Chg +0.96% since 06/18/25 +0.53% since 06/18/25 +3.47% since 06/18/25 +4.84% since 06/18/25 -5.42% since 06/18/25
Low 263.20 on 06/20/25 177.47 on 06/20/25 85.82 on 06/20/25 223.54 on 06/27/25 208.02 on 07/18/25
High 282.57 on 07/07/25 183.99 on 07/07/25 90.83 on 07/10/25 239.67 on 07/18/25 225.07 on 07/01/25
3-Month  
%Chg +4.64% since 04/17/25 +13.92% since 04/17/25 +23.82% since 04/17/25 +9.93% since 04/17/25 -7.25% since 04/17/25
Low 251.90 on 04/23/25 153.13 on 04/21/25 69.88 on 04/21/25 207.74 on 04/23/25 208.02 on 07/18/25
High 290.79 on 06/02/25 183.99 on 07/07/25 90.83 on 07/10/25 239.67 on 07/18/25 232.84 on 05/08/25
6-Month  
%Chg +18.04% since 01/17/25 +21.20% since 01/17/25 +13.37% since 01/17/25 +22.51% since 01/17/25 -5.29% since 01/17/25
Low 230.19 on 01/21/25 147.24 on 04/09/25 64.84 on 04/07/25 193.56 on 01/21/25 186.84 on 02/21/25
High 290.79 on 06/02/25 183.99 on 07/07/25 90.83 on 07/10/25 239.67 on 07/18/25 232.84 on 05/08/25
Key Statistics  
Market Capitalization, $K 98,990,352 103,665,688 51,309,284 24,986,612 7,831,916
Shares Outstanding, K 360,358 573,626 574,122 104,713 37,502
Annual Sales 6,130,100,000 9,279,000,000 7,400,000,000 4,094,500,000 817,100,000
Annual Net Income 3,525,800,000 2,754,000,000 1,117,000,000 761,000,000 274,180,000
Last Quarter Sales 1,642,300,000 2,473,000,000 2,090,000,000 1,195,000,000 208,580,000
Last Quarter Net Income 956,200,000 797,000,000 395,000,000 250,600,000 15,070,000
60-Month Beta 0.44 1.11 1.01 0.43 0.85
Per-Share Information  
Most Recent Earnings 2.80 on 04/23/25 1.72 on 05/01/25 0.79 on 04/24/25 2.50 on 05/02/25 1.87 on 05/07/25
Latest Earnings Date 07/23/25 07/31/25 07/24/25 08/01/25 08/06/25
Most Recent Dividend 1.250 on 06/09/25 0.480 on 06/13/25 0.270 on 06/13/25 0.630 on 05/30/25 0.760 on 05/21/25
Next Ex-Dividends Date 06/09/25 09/16/25 06/13/25 05/30/25 05/21/25
Ratios  
Price/Earnings ttm 26.31 28.83 30.18 26.51 29.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar