CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 164.94 | 74.33 | 85.36 | 94.99 | 240.77 |
| High | 165.58 | 74.53 | 85.93 | 95.22 | 244.55 |
| Low | 163.69 | 73.38 | 84.94 | 93.06 | 239.18 |
| Last | 164.10 | 73.78 | 85.58 | 93.91 | 243.08 |
| Change | -0.07 | -0.15 | +0.67 | -1.34 | +3.96 |
| % Change | -0.04% | -0.20% | +0.79% | -1.41% | +1.66% |
| Volume | 712,331 | 1,604,703 | 329,910 | 561,923 | 135,879 |
| 20-Day Average Volume | 2,034,931 | 2,930,510 | 896,923 | 873,171 | 262,163 |
| Previous Close | 164.17 | 73.78 | 84.91 | 95.25 | 239.12 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.39 | 74.36 | 86.05 | 95.18 | 235.43 |
| 20-Day Raw Stochastic | 12.74% | 29.87% | 30.71% | 42.94% | 87.91% |
| 20-Day Relative Strength | 32.54% | 45.99% | 48.59% | 44.59% | 63.72% |
| Weighted Alpha | -3.50 | -0.54 | -3.12 | -17.40 | +19.23 |
| Today's Opinion | 96% Sell | 56% Sell | Hold | 48% Sell | 96% Buy |
| Previous Opinion | 96% Sell | 72% Sell | Hold | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 03/19/19 | -0.65% since 03/19/19 | +1.47% since 03/19/19 | -2.29% since 03/19/19 | +3.24% since 03/19/19 |
| Low | 161.40 on 03/22/19 | 72.47 on 03/22/19 | 83.08 on 03/21/19 | 93.06 on 03/26/19 | 235.69 on 03/20/19 |
| High | 168.60 on 03/20/19 | 74.53 on 03/26/19 | 85.93 on 03/26/19 | 97.04 on 03/20/19 | 244.51 on 03/26/19 |
| 1-Month | |||||
| %Chg | -7.77% since 02/26/19 | -2.03% since 02/26/19 | -6.28% since 02/26/19 | -1.67% since 02/26/19 | +1.17% since 02/26/19 |
| Low | 161.40 on 03/22/19 | 71.90 on 03/08/19 | 82.22 on 03/08/19 | 89.53 on 03/08/19 | 222.31 on 03/08/19 |
| High | 183.97 on 03/01/19 | 78.16 on 03/01/19 | 92.51 on 03/01/19 | 98.36 on 03/05/19 | 246.14 on 02/28/19 |
| 3-Month | |||||
| %Chg | -9.90% since 12/26/18 | +0.71% since 12/26/18 | +7.71% since 12/26/18 | -0.85% since 12/26/18 | +18.97% since 12/26/18 |
| Low | 161.40 on 03/22/19 | 71.20 on 01/08/19 | 77.82 on 12/27/18 | 89.53 on 03/08/19 | 200.25 on 12/27/18 |
| High | 188.45 on 12/31/18 | 80.10 on 02/06/19 | 92.51 on 03/01/19 | 99.47 on 01/04/19 | 246.14 on 02/28/19 |
| 6-Month | |||||
| %Chg | -5.04% since 09/26/18 | -1.88% since 09/26/18 | -0.63% since 09/26/18 | -5.61% since 09/26/18 | +35.76% since 09/26/18 |
| Low | 161.40 on 03/22/19 | 69.69 on 12/26/18 | 75.49 on 12/26/18 | 87.87 on 12/26/18 | 172.09 on 10/02/18 |
| High | 197.08 on 11/19/18 | 82.65 on 12/03/18 | 93.14 on 12/03/18 | 115.11 on 11/05/18 | 246.14 on 02/28/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,739,208 | 41,943,780 | 14,045,559 | 10,629,519 | 9,007,409 |
| Shares Outstanding, K | 357,795 | 568,498 | 165,417 | 111,596 | 37,669 |
| Annual Sales, $M | 4,309,400,000 | 4,979,000,000 | 4,277,000,000 | 2,768,800,000 | 435,570,000 |
| Annual Net Income, $M | 1,962,200,000 | 1,988,000,000 | 458,000,000 | 425,200,000 | 172,850,000 |
| Last Quarter Sales, $M | 1,236,600,000 | 1,308,000,000 | 1,135,000,000 | 747,700,000 | 112,440,000 |
| Last Quarter Net Income, $M | 385,500,000 | 611,000,000 | -44,000,000 | 138,400,000 | 45,830,000 |
| 60-Month Beta | 0.31 | 0.48 | 0.64 | 0.21 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.77 on 02/14/19 | 0.94 on 02/07/19 | 1.26 on 01/30/19 | 1.54 on 02/08/19 | 1.21 on 01/30/19 |
| Latest Earnings Date | 05/01/19 | 05/02/19 | 04/24/19 | 05/03/19 | 04/24/19 |
| Most Recent Dividend | 0.750 on 03/07/19 | 0.275 on 03/14/19 | 0.440 on 03/14/19 | 0.310 on 02/28/19 | 0.510 on 02/12/19 |
| Next Ex-Dividends Date | 03/07/19 | 06/13/19 | 03/14/19 | 02/28/19 | 02/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 23.95 | 20.27 | 17.37 | 18.97 | 52.15 |
