CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 212.53 | 92.50 | 99.69 | 120.53 | 392.56 |
| High | 213.75 | 92.80 | 100.45 | 121.90 | 397.50 |
| Low | 210.40 | 90.95 | 97.00 | 119.02 | 386.44 |
| Last | 211.22 | 91.44 | 97.52 | 119.85 | 388.62 |
| Change | -2.02 | -1.08 | -2.61 | -0.04 | -3.92 |
| % Change | -0.95% | -1.17% | -2.61% | -0.03% | -1.00% |
| Volume | 1,547,400 | 2,116,800 | 681,400 | 635,600 | 301,900 |
| 20-Day Average Volume | 1,360,815 | 2,004,965 | 652,425 | 704,865 | 280,755 |
| Previous Close | 213.24 | 92.52 | 100.13 | 119.89 | 392.54 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 208.59 | 90.69 | 97.41 | 117.62 | 358.68 |
| 20-Day Raw Stochastic | 73.82% | 74.24% | 58.11% | 79.53% | 86.04% |
| 20-Day Relative Strength | 56.00% | 54.40% | 49.10% | 61.68% | 67.49% |
| Weighted Alpha | +27.10 | +27.70 | +7.70 | +23.30 | +119.70 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 08/16/19 | -0.25% since 08/16/19 | -0.01% since 08/16/19 | -1.25% since 08/16/19 | +6.12% since 08/16/19 |
| Low | 210.40 on 08/23/19 | 90.95 on 08/23/19 | 97.00 on 08/23/19 | 117.75 on 08/21/19 | 362.00 on 08/19/19 |
| High | 217.65 on 08/20/19 | 93.33 on 08/22/19 | 100.45 on 08/23/19 | 121.90 on 08/23/19 | 397.50 on 08/23/19 |
| 1-Month | |||||
| %Chg | +2.86% since 07/23/19 | +0.59% since 07/23/19 | -3.31% since 07/23/19 | +4.43% since 07/23/19 | +5.66% since 07/23/19 |
| Low | 193.09 on 07/31/19 | 85.79 on 08/01/19 | 93.46 on 08/07/19 | 108.10 on 08/01/19 | 331.00 on 07/24/19 |
| High | 217.65 on 08/20/19 | 93.40 on 08/09/19 | 100.45 on 08/23/19 | 122.88 on 08/16/19 | 397.50 on 08/23/19 |
| 3-Month | |||||
| %Chg | +13.07% since 05/23/19 | +12.54% since 05/23/19 | +8.33% since 05/23/19 | +12.84% since 05/23/19 | +33.26% since 05/23/19 |
| Low | 185.55 on 05/24/19 | 80.85 on 05/24/19 | 89.62 on 05/29/19 | 103.09 on 05/29/19 | 279.01 on 05/29/19 |
| High | 217.65 on 08/20/19 | 93.40 on 08/09/19 | 104.69 on 07/16/19 | 122.88 on 08/16/19 | 397.50 on 08/23/19 |
| 6-Month | |||||
| %Chg | +18.62% since 02/22/19 | +21.63% since 02/22/19 | +9.52% since 02/22/19 | +24.07% since 02/22/19 | +62.62% since 02/22/19 |
| Low | 161.05 on 03/28/19 | 71.90 on 03/08/19 | 82.22 on 03/08/19 | 89.53 on 03/08/19 | 222.31 on 03/08/19 |
| High | 217.65 on 08/20/19 | 93.40 on 08/09/19 | 104.69 on 07/16/19 | 122.88 on 08/16/19 | 397.50 on 08/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,636,616 | 51,244,348 | 16,060,374 | 13,385,087 | 14,673,121 |
| Shares Outstanding, K | 358,094 | 560,415 | 164,688 | 111,682 | 37,757 |
| Annual Sales | 4,309,400,000 | 4,979,000,000 | 4,277,000,000 | 2,768,800,000 | 435,570,000 |
| Annual Net Income | 1,962,200,000 | 1,988,000,000 | 458,000,000 | 425,200,000 | 172,850,000 |
| Last Quarter Sales | 1,272,700,000 | 1,298,000,000 | 1,061,000,000 | 620,600,000 | 125,490,000 |
| Last Quarter Net Income | 513,800,000 | 472,000,000 | 174,000,000 | 88,100,000 | 48,110,000 |
| 60-Month Beta | 0.23 | 0.50 | 0.66 | 0.11 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 07/31/19 | 0.94 on 08/01/19 | 1.22 on 07/24/19 | 1.13 on 08/02/19 | 1.27 on 07/24/19 |
| Latest Earnings Date | 07/31/19 | 08/01/19 | 07/24/19 | 08/02/19 | 07/24/19 |
| Most Recent Dividend | 0.750 on 06/07/19 | 0.275 on 06/13/19 | 0.470 on 06/13/19 | 0.310 on 05/30/19 | 0.510 on 08/06/19 |
| Next Ex-Dividends Date | 09/09/19 | 09/13/19 | 09/12/19 | 08/29/19 | 08/06/19 |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 25.35 | 20.65 | 24.77 | 80.27 |
