Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE Arca NASDAQ
Open 164.94 74.33 85.36 94.99 240.77
High 165.58 74.53 85.93 95.22 244.55
Low 163.69 73.38 84.94 93.06 239.18
Last 164.10 73.78 85.58 93.91 243.08
Change -0.07 -0.15 +0.67 -1.34 +3.96
% Change -0.04% -0.20% +0.79% -1.41% +1.66%
Volume 712,331 1,604,703 329,910 561,923 135,879
20-Day Average Volume 2,034,931 2,930,510 896,923 873,171 262,163
Previous Close 164.17 73.78 84.91 95.25 239.12
Industry Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges Securities Exchanges
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 171.39 74.36 86.05 95.18 235.43
20-Day Raw Stochastic 12.74% 29.87% 30.71% 42.94% 87.91%
20-Day Relative Strength 32.54% 45.99% 48.59% 44.59% 63.72%
Weighted Alpha -3.50 -0.54 -3.12 -17.40 +19.23
Today's Opinion 96% Sell 56% Sell Hold 48% Sell 96% Buy
Previous Opinion 96% Sell 72% Sell Hold 24% Sell 88% Buy
Last Month's Opinion 40% Sell 16% Sell 88% Buy 24% Sell 100% Buy
Performance  
5-Days  
%Chg -2.64% since 03/19/19 -0.65% since 03/19/19 +1.47% since 03/19/19 -2.29% since 03/19/19 +3.24% since 03/19/19
Low 161.40 on 03/22/19 72.47 on 03/22/19 83.08 on 03/21/19 93.06 on 03/26/19 235.69 on 03/20/19
High 168.60 on 03/20/19 74.53 on 03/26/19 85.93 on 03/26/19 97.04 on 03/20/19 244.51 on 03/26/19
1-Month  
%Chg -7.77% since 02/26/19 -2.03% since 02/26/19 -6.28% since 02/26/19 -1.67% since 02/26/19 +1.17% since 02/26/19
Low 161.40 on 03/22/19 71.90 on 03/08/19 82.22 on 03/08/19 89.53 on 03/08/19 222.31 on 03/08/19
High 183.97 on 03/01/19 78.16 on 03/01/19 92.51 on 03/01/19 98.36 on 03/05/19 246.14 on 02/28/19
3-Month  
%Chg -9.90% since 12/26/18 +0.71% since 12/26/18 +7.71% since 12/26/18 -0.85% since 12/26/18 +18.97% since 12/26/18
Low 161.40 on 03/22/19 71.20 on 01/08/19 77.82 on 12/27/18 89.53 on 03/08/19 200.25 on 12/27/18
High 188.45 on 12/31/18 80.10 on 02/06/19 92.51 on 03/01/19 99.47 on 01/04/19 246.14 on 02/28/19
6-Month  
%Chg -5.04% since 09/26/18 -1.88% since 09/26/18 -0.63% since 09/26/18 -5.61% since 09/26/18 +35.76% since 09/26/18
Low 161.40 on 03/22/19 69.69 on 12/26/18 75.49 on 12/26/18 87.87 on 12/26/18 172.09 on 10/02/18
High 197.08 on 11/19/18 82.65 on 12/03/18 93.14 on 12/03/18 115.11 on 11/05/18 246.14 on 02/28/19
Key Statistics  
Market Capitalization, $K 58,739,208 41,943,780 14,045,559 10,629,519 9,007,409
Shares Outstanding, K 357,795 568,498 165,417 111,596 37,669
Annual Sales, $M 4,309,400,000 4,979,000,000 4,277,000,000 2,768,800,000 435,570,000
Annual Net Income, $M 1,962,200,000 1,988,000,000 458,000,000 425,200,000 172,850,000
Last Quarter Sales, $M 1,236,600,000 1,308,000,000 1,135,000,000 747,700,000 112,440,000
Last Quarter Net Income, $M 385,500,000 611,000,000 -44,000,000 138,400,000 45,830,000
60-Month Beta 0.31 0.48 0.64 0.21 0.20
Per-Share Information  
Most Recent Earnings 1.77 on 02/14/19 0.94 on 02/07/19 1.26 on 01/30/19 1.54 on 02/08/19 1.21 on 01/30/19
Latest Earnings Date 05/01/19 05/02/19 04/24/19 05/03/19 04/24/19
Most Recent Dividend 0.750 on 03/07/19 0.275 on 03/14/19 0.440 on 03/14/19 0.310 on 02/28/19 0.510 on 02/12/19
Next Ex-Dividends Date 03/07/19 06/13/19 03/14/19 02/28/19 02/12/19
Ratios  
Price/Earnings ttm 23.95 20.27 17.37 18.97 52.15
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar