CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CME | ICE | NDAQ | CBOE | MKTX |
| Company | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | CBOE Global Markets Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 211.92 | 131.74 | 59.64 | 181.40 | 201.30 |
| High | 212.40 | 132.30 | 60.63 | 181.56 | 203.88 |
| Low | 209.63 | 130.89 | 59.40 | 178.40 | 201.16 |
| Last | 210.94 | 131.70 | 60.12 | 178.40 | 201.79 |
| Change | -1.60 | -0.12 | -0.17 | -3.29 | +0.21 |
| % Change | -0.75% | -0.09% | -0.28% | -1.81% | +0.10% |
| Volume | 1,353,100 | 2,406,708 | 4,792,100 | 515,015 | 253,600 |
| 20-Day Average Volume | 1,789,890 | 2,269,175 | 3,173,860 | 723,825 | 346,905 |
| Previous Close | 212.54 | 131.82 | 60.29 | 181.69 | 201.58 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 211.55 | 133.59 | 61.32 | 179.55 | 211.67 |
| 20-Day Raw Stochastic | 42.77% | 23.81% | 32.85% | 36.07% | 8.12% |
| 20-Day Relative Strength | 47.73% | 43.29% | 48.69% | 45.90% | 36.99% |
| Weighted Alpha | +11.40 | +21.08 | +13.05 | +24.53 | -35.86 |
| Today's Opinion | 32% Buy | 40% Buy | 80% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 64% Buy | 40% Buy | 80% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 04/19/24 | +0.37% since 04/19/24 | -0.38% since 04/19/24 | -1.35% since 04/19/24 | -1.09% since 04/19/24 |
| Low | 209.07 on 04/24/24 | 130.43 on 04/25/24 | 58.10 on 04/25/24 | 177.10 on 04/24/24 | 200.91 on 04/25/24 |
| High | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 61.57 on 04/24/24 | 182.40 on 04/25/24 | 206.60 on 04/22/24 |
| 1-Month | |||||
| %Chg | -0.91% since 03/26/24 | -3.95% since 03/26/24 | -3.39% since 03/26/24 | +0.16% since 03/26/24 | -5.93% since 03/26/24 |
| Low | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 58.10 on 04/25/24 | 175.00 on 04/17/24 | 199.34 on 04/18/24 |
| High | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 184.43 on 04/04/24 | 229.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +2.01% since 01/26/24 | +3.49% since 01/26/24 | +2.56% since 01/26/24 | -4.31% since 01/26/24 | -27.02% since 01/26/24 |
| Low | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 175.00 on 04/17/24 | 199.34 on 04/18/24 |
| High | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 280.90 on 01/31/24 |
| 6-Month | |||||
| %Chg | -2.08% since 10/26/23 | +22.75% since 10/26/23 | +20.97% since 10/26/23 | +8.85% since 10/26/23 | -5.08% since 10/26/23 |
| Low | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 161.26 on 10/27/23 | 199.34 on 04/18/24 |
| High | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 | 297.97 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,513,336 | 75,482,248 | 34,679,232 | 19,170,294 | 7,580,013 |
| Shares Outstanding, K | 359,995 | 572,616 | 575,207 | 105,511 | 37,603 |
| Annual Sales | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,773,500,000 | 752,550,000 |
| Annual Net Income | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 761,400,000 | 258,060,000 |
| Last Quarter Sales | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 968,700,000 | 197,250,000 |
| Last Quarter Net Income | 814,600,000 | 373,000,000 | 196,000,000 | 212,000,000 | 69,630,000 |
| 60-Month Beta | 0.49 | 1.02 | 0.93 | 0.60 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/24/24 | 1.33 on 02/08/24 | 0.63 on 04/25/24 | 2.06 on 02/02/24 | 1.84 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/25/24 | 05/03/24 | 05/07/24 |
| Most Recent Dividend | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | 0.550 on 02/28/24 | 0.740 on 02/13/24 |
| Next Ex-Dividends Date | 03/07/24 | 06/13/24 | 03/13/24 | 02/28/24 | 02/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.57 | 23.55 | 21.73 | 23.00 | 29.64 |