[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soybean Meal Mar '26 (ZMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Close August with Gains as Condition Ratings Fall

Soybeans saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny. The cmdtyView national average Cash Bean price was up 1/4 cent at $12.53 1/2. Soymeal futures were down a dime to $3.90 on the day, with Soy Oil up 1 to 16 points. There were no delivery notices on FND for September beans, with 261 deliveries for September meal and 800 for September bean oil. 

On Monday afternoon, EPA announced they were granting 18 small refinery exemptions for 2025, with another 11 partial exemptions and denying 3. The total volume exempt was 1.76 million RINs, with 100% of the difference between projected and actual exempt totals reallocated for 2026 and 2027 RVOs.

USDA reported a private export sale of 159,000 MT to unknown destination this morning for 2026/27.

Monday’s Crop Progress data from NASS showed 95% of the US soybean crop setting pods by 8/30, with 13% dropping leaves. Condition ratings were down... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/27/26
Expiration Date
03/13/26 (expired)

Seasonal Chart

Soybean Meal Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
259,038 (-1,397)
402,840 (+1,325)
Non-Commercials - Long / Short
170,236 (-3,876)
49,265 (-7,950)
Producers - Long / Short
123,987 (+392)
386,076 (+598)
Swap Dealers - Long / Short
125,671 (-2,107)
7,384 (+409)
Managed Money - Long / Short
129,615 (+297)
33,662 (-12,341)
Other Reportables - Long / Short
40,621 (-4,173)
15,603 (+4,391)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.4 +5.79%
on 02/19/26
322.4 -0.78%
on 02/26/26
+10.7 (+3.46%)
since 02/13/26
3-Month
288.3 +10.96%
on 02/04/26
322.4 -0.78%
on 02/26/26
+14.3 (+4.68%)
since 12/12/25
52-Week
282.1 +13.40%
on 10/01/25
335.8 -4.73%
on 11/17/25
-3.5 (-1.08%)
since 03/13/25

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pushes Higher to Close August, as Conditions Slip

Corn futures rounded out August with contracts up 1 to 3 1/2 cents on the session. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price...

ZCZ26 : 537-2 (-0.09%)
ZCZ26 : 537-2 (-0.09%)
ZCU26 : 515-0 (unch)
ZCPZ26US.CM : 5.0991 (+0.06%)
ZCPAUS.CM : 4.9149 (+0.29%)
Wheat Fades to Round Out August, but Bulls Fight Back into the Close

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts posted 3 ¾ to 10 ¼ cent losses, as contracts were 15 to 18 cents off the lows. There were just 9 deliveries...

KEZ26 : 836-0 (-0.24%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.3925s (-0.81%)
ZWU26 : 756-4s (-1.37%)
ZWZ26 : 773-6 (-0.03%)
Soybeans Close August with Gains as Condition Ratings Fall

Soybeans saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny. The cmdtyView national average Cash Bean price was up 1/4 cent...

ZSPAUS.CM : 12.5048 (-0.14%)
ZLZ26 : 72.66 (+2.17%)
ZMZ26 : 344.7 (-0.17%)
ZSPX26US.CM : 12.3086 (-0.10%)
ZSX26 : 1298-6 (+0.83%)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1298-6 (+0.83%)
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6075 (-0.29%)
ZSX26 : 1298-6 (+0.83%)
XBX26 : 269.75s (-0.55%)
XEX26 : 77.52 (-0.10%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-2 (+0.07%)
ZRX26 : 15.675 (-0.32%)
MLZ26 : 245.25s (-2.29%)
Y2U26 : 2,662s (unch)
ZCZ26 : 537-2 (-0.09%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1298-6 (+0.83%)
KIF27 : 298.00s (unch)
XBX26 : 269.75s (-0.55%)
KOX26 : 4,992 (+2.00%)
SWZ26 : 520.30s (unch)
ZSBAUS.CM : -0.2476 (-3.17%)
ZOZ26 : 373-2 (+0.07%)
BJV26 : 1.6200s (-0.18%)
ZMZ26 : 344.7 (-0.17%)
MLZ26 : 245.25s (-2.29%)
ZCZ26 : 537-2 (-0.09%)
Rip-Roaring Bull Markets Are Taking Corn, Soybean, and Wheat Prices Higher

An uncommon convergence of bullish fundamental elements, as well as bullish technicals, are driving the rip-roaring bull runs in the grains.

ZCZ26 : 537-2 (-0.09%)
ZMZ26 : 344.7 (-0.17%)
KEZ26 : 836-0 (-0.24%)
ZMZ26 : 344.7 (-0.17%)
KEZ26 : 836-0 (-0.24%)
ZSX26 : 1298-6 (+0.83%)
ZCZ26 : 537-2 (-0.09%)
ZSX26 : 1298-6 (+0.83%)
ZWZ26 : 773-6 (-0.03%)
ZWZ26 : 773-6 (-0.03%)
August Wrap-Up Weather, Geopolitics, and Fuel Costs Keep Commodity Markets Busy

August just flipped the commodity script. Grains rallied HARD into harvest (not the usual drop):Corn → multi-year highsWheat → 3-year highs on Black Sea chaos. Meanwhile, diesel exploded to $5.45–$5.65/gal...

Corn Bulls Extending Gains into the End of August

Corn futures are trading with fractional to 2 cent gains so far on the day. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price is...

ZCZ26 : 537-2 (-0.09%)
ZCZ26 : 537-2 (-0.09%)
ZCU26 : 515-0 (unch)
ZCPZ26US.CM : 5.0991 (+0.06%)
ZCPAUS.CM : 4.9149 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 319.9
2nd Resistance Point 319.9
1st Resistance Point 319.9
Last Price 319.9s
1st Support Level 319.9
2nd Support Level 319.9
3rd Support Level 319.9

See More

52-Week High 335.8
Last Price 319.9s
Fibonacci 61.8% 315.3
Fibonacci 50% 309.0
Fibonacci 38.2% 302.6
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.