Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Mar '26 (ZMH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest dropped 10,552 contracts, mostly in the January (29,199 contracts) ahead of thin Holiday trade, options expiration on Friday and first notice day next Wednesday.  The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures were 50 cents to $1 higher on Monday. Soy Oil futures were back up 58 to 67 points, with support from a bounce in the crude oil market.

USDA tallied soybean export shipments at 870,199 MT (31.97 mbu) during the week ending on December 18. That was 7.4% above the week prior but 51% below the same week in 2024. China was the top destination of 386,010 MT, with 177,758 MT headed to Mexico and 68,599 MT to Germany. Marketing year exports for 2025/26 are just 14.584 MMT (535.97 mbu) since September 1, which is now 46% lowe... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
02/27/26 (66 days)
Expiration Date
03/13/26 (80 days)

Seasonal Chart

Soybean Meal Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 9, 2025

View Chart Details
Commercials - Long / Short
283,508 (+6,513)
327,307 (-17,165)
Non-Commercials - Long / Short
119,447 (-17,719)
93,258 (+10,182)
Producers - Long / Short
170,972 (+12,916)
310,218 (-12,198)
Swap Dealers - Long / Short
103,986 (-1,571)
8,539 (-135)
Managed Money - Long / Short
83,945 (-22,862)
65,622 (+9,401)
Other Reportables - Long / Short
35,502 (+5,143)
27,636 (+781)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.7 +1.46%
on 12/22/25
329.0 -7.26%
on 11/25/25
-19.6 (-6.04%)
since 11/21/25
3-Month
282.1 +8.15%
on 10/01/25
335.8 -9.14%
on 11/17/25
+17.5 (+6.08%)
since 09/23/25
52-Week
282.1 +8.15%
on 10/01/25
335.8 -9.14%
on 11/17/25
-7.6 (-2.43%)
since 12/23/24

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Steady Action on Tuesday Morning

Wheat is hovering near unchanged, with the three markets within a penny of 0. The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures...

KEK26 : 537-0 (+0.56%)
KEH26 : 525-2 (+0.77%)
MWH26 : 5.7925 (-0.13%)
ZWH26 : 516-4 (+0.19%)
ZWK26 : 526-6 (+0.10%)
Corn Extending Gains to Tuesday Morning

Corn price action is fractionally to 2 cents higher so far on Tuesday AM trade. Futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. Preliminary open interest was down 1,380 contracts...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-6 (+0.06%)
ZCH26 : 447-0 (unch)
ZCPAUS.CM : 4.0263 (+0.01%)
Soybeans Trading Early Tuesday Gains

Soybeans are showing strength on Tuesday, with contracts up 1 to 3 cents. Futures posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. Preliminary open interest...

ZSPAUS.CM : 9.8041 (-0.25%)
ZLH26 : 48.67 (-0.84%)
ZMH26 : 304.6 (+0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.21%)
ZSH26 : 1064-0 (-0.09%)
Soybeans See Monday Strength

Soybeans posted Monday gains of 4 to 5 ½ cents as bulls were in a jollier mood to start the holiday week. The cmdtyView national average Cash Bean price was 4 1/4 cents higher at $9.83 3/4. Soymeal futures...

ZSPAUS.CM : 9.8041 (-0.25%)
ZLH26 : 48.67 (-0.84%)
ZMH26 : 304.6 (+0.89%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-0 (-0.21%)
ZSH26 : 1064-0 (-0.09%)
Wheat Closes Monday with Gains

The wheat complex posted higher trade on Monday, with contracts seeing gains across the three markets. Chicago SRW futures were up 5 to 6 cents on Monday. KC HRW futures were 6 to 7 cents in the green...

KEK26 : 537-0 (+0.56%)
KEH26 : 525-2 (+0.77%)
MWH26 : 5.7925 (-0.13%)
ZWH26 : 516-4 (+0.19%)
ZWK26 : 526-6 (+0.10%)
Corn Starts the Holiday Week with Gains

Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 454-6 (+0.06%)
ZCH26 : 447-0 (unch)
ZCPAUS.CM : 4.0263 (+0.01%)
Hogs Creep Higher

Hogs work higher in front of Hogs and Pigs report

Corn futures revisit the 200-day moving average. Another failure or a breakout?

Oliver Sloup on Markets on the Move: Grain futures worked higher to start the week with corn knocking on the door of a breakout above the 200-day moving average. Soybeans and wheat found relief and livestock...

Where Can I Trade Futures Online? A Comprehensive Guide for Modern Futures Traders

Where Can I Trade Futures Online? A Comprehensive Guide to Digital Futures Trading Platforms.

Breaking the Barrier: How to Start Futures Trading with as Little as $100

Learn how to trade futures with as little as $100 using micro contracts and low-minimum platforms. Explore Plus500 Futures’ accessible trading tools.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 307.0
2nd Resistance Point 305.5
1st Resistance Point 303.7
Last Price 304.4
1st Support Level 300.4
2nd Support Level 298.9
3rd Support Level 297.1

See More

52-Week High 335.8
Fibonacci 61.8% 315.3
Fibonacci 50% 309.0
Last Price 304.4
Fibonacci 38.2% 302.6
52-Week Low 282.1

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar