Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '24 (SWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Dollar Weakness Fuels Short Covering in Sugar Futures

March NY world sugar #11 (SBH26) on Monday closed up +0.24 (+1.70%), and March London ICE white sugar #5 (SWH26) closed up +1.00 (+0.25%).

Sugar prices settled higher on Monday as the dollar index ($DXY) fell to a 1-week low, prompting short covering in sugar futures.  

An excessively short position in sugar futures by funds could add fuel to a short-covering rally.  Last Friday's weekly Commitment of Traders (COT) report showed funds boosted their short positions in NY world sugar futures and options by 57,104 in the week ended February 3 to a record 239,232 net short positions (data from 2006).  

Sugar prices have been in a gradual decline over the past three months, with NY sugar falling to a 3-month low last Friday and London sugar slumping to a 5-year nearest-futures low last Monday, amid continued concerns about global sugar surpluses.  Last Friday, Unica reported that Brazil's cumulative 2025-26 Center-South sugar output through mid-January rose by +0.9% y/y... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Retreat as the World is Awash in Sugar

March NY world sugar #11 (SBH26 ) today is down -0.21 (-1.46%), and March London ICE white sugar #5 (SWH26 ) is down -7.20 (-1.78%). Sugar prices are retreating today, with London sugar falling to a 5-year...

SBH26 : 14.10 (-1.74%)
SWK26 : 409.20 (-1.23%)
There’s Nothing Sweet About This Sugar: How Much Lower Will Prices Go?

May sugar futures present a selling opportunity on more price weakness.

SBK26 : 13.74 (-1.58%)
Cocoa Prices Plunge as Global Supplies Build and Demand Wanes

March ICE NY cocoa (CCH26 ) today is down -298 (-7.26%), and March ICE London cocoa #7 (CAH26 ) is down -204 (-6.90%). Cocoa prices are plummeting today, with NY cocoa posting a 2.25-year nearest-futures...

CCK26 : 3,875 (-7.43%)
CAK26 : 2,778s (-6.37%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.6950 (-0.18%)
ZSH26 : 1120-4 (+0.88%)
XBM26 : 189.25 (unch)
XEU26 : 67.95 (+0.24%)
SWK26 : 409.20 (-1.23%)
ZSBAUS.CM : -0.6610 (+0.11%)
ZOH26 : 305-0 (+2.01%)
ZRH26 : 11.245 (+0.49%)
MLK26 : 188.75 (-0.13%)
Y2H26 : 2,662s (unch)
ZCH26 : 429-4 (+0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-02-10

KGH26 : 0.6161s (+0.90%)
CTH26 : 61.76 (+0.24%)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6161s (+0.90%)
ZSH26 : 1120-4 (+0.88%)
KIH26 : 307.00 (unch)
XBM26 : 189.25 (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.20 (-1.23%)
ZSBAUS.CM : -0.6610 (+0.11%)
ZOH26 : 305-0 (+2.01%)
BJH26 : 1.5710 (-1.63%)
ZMH26 : 301.2 (+1.14%)
MLK26 : 188.75 (-0.13%)
ZCH26 : 429-4 (+0.17%)
Coffee Prices Fall as the Outlook for Brazil's Coffee Crop Improves

March arabica coffee (KCH26 ) today is down -2.60 (-0.87%), and March ICE robusta coffee (RMH26 ) is down -45 (-1.17%). Coffee prices are moving lower today as increased precipitation in Brazil improves...

RMK26 : 3,681 (-2.36%)
KCK26 : 289.35 (-1.53%)
Cotton Extending Bounce to Tuesday Morning

Cotton price action is up 55 to 60 points in the front months. Futures closed the Monday session with contracts up 55 to 75 points in the nearbys. Crude oil futures were up $0.87 per barrel on the day...

CTK26 : 63.91 (+0.24%)
CTH26 : 61.76 (+0.24%)
CTZ24 : 71.40s (-1.37%)
Cotton Hold Bounce into Monday’s Close

Cotton futures closed the Monday session with contracts up 55 to 75 points in the nearbys. Crude oil futures were up $0.87 per barrel on the day at $64.41. The US dollar index was down $0.771 to $96.735....

CTK26 : 63.91 (+0.24%)
CTH26 : 61.76 (+0.24%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Fuels Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) on Monday closed up +0.24 (+1.70%), and March London ICE white sugar #5 (SWH26 ) closed up +1.00 (+0.25%). Sugar prices settled higher on Monday as the dollar index ($DXY...

$DXY : 96.78 (-0.04%)
SBH26 : 14.10 (-1.74%)
SWK26 : 409.20 (-1.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar