[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

White Sugar #5 Dec '24 (SWZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

White Sugar #5 Futures Market News and Commentary

Sugar Prices Finish Higher on Mild Short Covering

July NY world sugar #11 (SBN26) on Tuesday closed up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26) closed up +0.70 (+0.16%).

Sugar prices settled higher on Tuesday amid some mild short covering as prices consolidate recent losses. On Monday, NY sugar fell to a 2-month low as the reopening of the Strait of Hormuz eased global supply disruptions. The reopening of the strait should also reduce global shipping rates, insurance costs, and fuel prices, thereby lowering sugar importers’ costs. 

Gains in sugar were limited on Tuesday after WTI crude oil prices (CLN26) fell to a 3.5-month low, undercutting ethanol prices.  The weaker ethanol prices could potentially prompt the world’s sugar mills to divert cane crushing toward sugar production rather than ethanol, thus boosting sugar supplies. 

As a bullish factor, Unica on Monday reported that 2026/27 Brazil Center-Soth sugar production through May is 6.838 MMT, down -2.0% y/y as millers ramped up ethanol produ... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
11/15/24 (expired)

Seasonal Chart

White Sugar #5 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.30 +4.38%
on 11/13/24
585.30 -6.85%
on 10/16/24
-32.50 (-5.63%)
since 10/15/24
3-Month
493.80 +10.41%
on 08/21/24
602.40 -9.50%
on 09/23/24
+38.50 (+7.60%)
since 08/15/24
52-Week
493.80 +10.41%
on 08/21/24
663.20 -17.79%
on 11/21/23
-107.90 (-16.52%)
since 11/15/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Soar on Global Supply Concerns

September ICE NY cocoa (CCU26 ) today is up +337 (+7.26%), and July ICE London cocoa #7 (CAN26 ) is up +239 (+6.85%). Cocoa prices extended their two-week rally today, soaring to 5-month highs. Cocoa...

CCU26 : 4,990 (+7.43%)
CAU26 : 3,753s (+7.20%)
Coffee Prices Climb on Wet Brazilian Weather and Tight ICE Inventories

September arabica coffee (KCU26 ) today is up +1.40 (+0.51%), and July ICE robusta coffee (RMN26 ) is up +73 (+2.04%). Coffee prices extended their two-week-long rally today, with arabica posting a 6-week...

RMU26 : 3,613 (+1.60%)
KCU26 : 278.30 (+0.85%)
Cotton Trading Mostly Lower Early on Wednesday

Cotton prices are down 70 to 97 points on Wednesday, with front month July up 65 points. Futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points....

CTV26 : 75.35 (-2.69%)
CTN26 : 72.50 (-1.97%)
CTZ26 : 76.59 (-2.72%)
Cotton Faces Modest Pressure on Tuesday

Cotton futures saw sharp front month losses of 125 to 148 points in the old crop, with other contracts down 12 to 87 points. Crude oil was down another 81 cents/bbl to $73.19. The US dollar index is up...

CTV26 : 75.35 (-2.69%)
CTN26 : 72.50 (-1.97%)
CTZ26 : 76.59 (-2.72%)
Sugar Prices Finish Higher on Mild Short Covering

July NY world sugar #11 (SBN26 ) on Tuesday closed up +0.07 (+0.52%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +0.70 (+0.16%). Sugar prices settled higher on Tuesday amid some mild short covering...

CLQ26 : 70.40 (-3.84%)
SBV26 : 14.04 (+0.65%)
SWQ26 : 443.30 (+0.50%)
Cocoa Prices Supported by Heavy Rains in the Ivory Coast

July ICE NY cocoa (CCN26 ) on Tuesday closed up +20 (+0.44%), and July ICE London cocoa #7 (CAN26 ) closed up +23 (+0.66%). Cocoa prices added to Monday’s sharp rally on Tuesday and posted fresh 6-week...

$DXY : 101.61 (+0.20%)
CCU26 : 4,990 (+7.43%)
CAU26 : 3,753s (+7.20%)
Arabica Coffee Prices Surge as Brazil Rains Disrupt the Coffee Harvest

September arabica coffee (KCU26 ) on Tuesday closed up +8.95 (+3.35%), and July ICE robusta coffee (RMN26 ) closed down -9 (-0.25%). Coffee prices settled mixed on Tuesday, with arabica rallying sharply...

RMU26 : 3,613 (+1.60%)
KCU26 : 278.30 (+0.85%)
Cotton Falling on Tuesday

Cotton futures are trading with contracts 100 to 253 points lower at the midday portion of the session. Crude oil is down another 66 cents/bbl to $73.18. The US dollar index is up another $0.396 at $101.190....

CTV26 : 75.35 (-2.69%)
CTN26 : 72.50 (-1.97%)
CTZ26 : 76.59 (-2.72%)
Sugar Prices Consolidate Recent Losses

July NY world sugar #11 (SBN26 ) today is up +0.09 (+0.67%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.90 (+0.20%). Sugar prices are moving higher today on some mild short covering as prices...

CLQ26 : 70.40 (-3.84%)
SBV26 : 14.04 (+0.65%)
SWQ26 : 443.30 (+0.50%)
Ivory Coast Weather Concerns Push Cocoa Prices Higher

July ICE NY cocoa (CCN26 ) today is up +14 (+0.31%), and July ICE London cocoa #7 (CAN26 ) is up +23 (+0.66%). Cocoa prices added to Monday’s sharp rally today and posted new 6-week highs. Cocoa prices...

$DXY : 101.61 (+0.20%)
CCU26 : 4,990 (+7.43%)
CAU26 : 3,753s (+7.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 557.77
2nd Resistance Point 553.13
1st Resistance Point 549.17
Last Price 545.20s
1st Support Level 540.57
2nd Support Level 535.93
3rd Support Level 531.97

See More

52-Week High 663.20
Fibonacci 61.8% 598.49
Fibonacci 50% 578.50
Fibonacci 38.2% 558.51
Last Price 545.20s
52-Week Low 493.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.