Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,169,328
  • Shares Outstanding, K 585,906
  • Annual Sales, $ 87,671 M
  • Annual Income, $ 11,308 M
  • EBIT $ 15,063 M
  • EBITDA $ 15,252 M
  • 60-Month Beta 0.33
  • Price/Sales 1.38
  • Price/Cash Flow 11.06
  • Price/Book 3.98

Options Overview Details

View History
  • Implied Volatility 31.26% (+2.00%)
  • Historical Volatility 21.71%
  • IV Percentile 87%
  • IV Rank 33.75%
  • IV High 50.50% on 04/04/25
  • IV Low 21.46% on 07/23/25
  • Expected Move (DTE 2) 6.80 (3.30%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 1,125
  • Volume Avg (30-Day) 1,860
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 37,047
  • Open Int (30-Day) 46,798
  • Expected Range 199.41 to 213.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 4.80
  • Number of Estimates 10
  • High Estimate 5.10
  • Low Estimate 4.47
  • Prior Year 4.65
  • Growth Rate Est. (year over year) +3.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
198.75 +3.75%
on 03/19/26
214.96 -4.07%
on 03/02/26
+0.13 (+0.06%)
since 02/24/26
3-Month
197.92 +4.19%
on 02/04/26
230.54 -10.55%
on 12/31/25
-21.45 (-9.42%)
since 12/24/25
52-Week
197.92 +4.19%
on 02/04/26
289.96 -28.88%
on 06/03/25
-67.79 (-24.74%)
since 03/24/25

Most Recent Stories

More News
1 S&P 500 Stock to Own for Decades and 2 We Question

1 S&P 500 Stock to Own for Decades and 2 We Question

TAP : 41.16 (-1.86%)
EBAY : 89.10 (-0.83%)
PGR : 206.21 (+0.54%)
Progressive Prices $1.5 Billion of Senior Notes

MAYFIELD VILLAGE, OHIO, March 23, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE: PGR) today announced the pricing of $500 million aggregate principal amount of its 4.60% Senior Notes due...

PGR : 206.21 (+0.54%)
How Is Loews' Stock Performance Compared to Other Financial Service Stocks?

While Loews has outperformed relative to its peers over the past year, Wall Street analysts maintain a bearish outlook on its prospects.

XLF : 49.28 (+0.02%)
PGR : 206.21 (+0.54%)
L : 107.14 (+0.65%)
Progressive Reports February 2026 Results

MAYFIELD VILLAGE, OHIO, March 18, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended February 28, 2026:   February (millions,...

PGR : 206.21 (+0.54%)
Looking to Insure Your Portfolio? Start With These 3 Stocks

Insurance stocks like Chubb, Progressive, and Arch Capital are attracting investors as steady premiums and rising investment income help stabilize portfolios.

ACGL : 93.60 (-0.06%)
PGR : 206.21 (+0.54%)
CB : 325.61 (-0.23%)
Progressive (PGR): 3 Reasons We Love This Stock

Progressive (PGR): 3 Reasons We Love This Stock

PGR : 206.21 (+0.54%)
3 Market-Beating Stocks Worth Investigating

3 Market-Beating Stocks Worth Investigating

BELFA : 207.34 (+4.48%)
PGR : 206.21 (+0.54%)
KEX : 136.35 (+4.28%)
Progressive Announces Quarterly Common Share Dividend

MAYFIELD VILLAGE, OHIO, March 09, 2026 (GLOBE NEWSWIRE) -- On March 6, 2026, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared a $0.10 per common share dividend, payable April...

PGR : 206.21 (+0.54%)
Allstate Corporation Stock: Is ALL Outperforming the Financial Sector?

Allstate Corporation has outperformed the Financial sector over the past year, and analysts are moderately optimistic about the stock’s prospects.

ALL : 207.31 (-0.22%)
XLF : 49.28 (+0.02%)
PGR : 206.21 (+0.54%)
Progressive Stock: Is PGR Underperforming the Financial Sector?

While Progressive has underperformed the broader financial sector over the past year, the analyst community maintains a tempered but positive outlook on the stock’s forward prospects.

ALL : 207.31 (-0.22%)
XLF : 49.28 (+0.02%)
PGR : 206.21 (+0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 211.63
2nd Resistance Point 209.86
1st Resistance Point 208.04
Last Price 206.21
1st Support Level 204.45
2nd Support Level 202.68
3rd Support Level 200.86

See More

52-Week High 289.96
Fibonacci 61.8% 254.80
Fibonacci 50% 243.94
Fibonacci 38.2% 233.08
Last Price 206.21
52-Week Low 197.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.