Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 131,857,216
  • Shares Outstanding, K 586,397
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 14,336 M
  • EBITDA $ 14,590 M
  • 60-Month Beta 0.36
  • Price/Sales 1.77
  • Price/Cash Flow 15.62
  • Price/Book 3.76

Options Overview Details

View History
  • Implied Volatility 35.39% (+0.87%)
  • Historical Volatility 21.00%
  • IV Percentile 96%
  • IV Rank 49.47%
  • IV High 50.50% on 04/04/25
  • IV Low 20.59% on 12/24/24
  • Expected Move (DTE 7) 4.68 (2.07%)
  • Put/Call Vol Ratio 0.22
  • Today's Volume 921
  • Volume Avg (30-Day) 1,910
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 60,966
  • Open Int (30-Day) 53,068
  • Expected Range 221.37 to 230.72

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 4.35
  • Number of Estimates 9
  • High Estimate 4.58
  • Low Estimate 4.07
  • Prior Year 4.08
  • Growth Rate Est. (year over year) +6.62%

Price Performance

See More
Period Period Low Period High Performance
1-Month
218.83 +3.11%
on 12/17/25
237.44 -4.98%
on 12/16/25
+2.69 (+1.21%)
since 11/19/25
3-Month
199.90 +12.87%
on 11/03/25
248.17 -9.09%
on 10/01/25
-16.72 (-6.90%)
since 09/19/25
52-Week
199.90 +12.87%
on 11/03/25
292.99 -22.99%
on 03/17/25
-14.09 (-5.88%)
since 12/19/24

Most Recent Stories

More News
Stocks Settle Sharply Lower as Tech Stocks Routed

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 164.17 (+3.75%)
GLXY : 23.56 (+4.66%)
BF.B : 28.60 (-0.90%)
LITE : 361.17 (+7.13%)
COIN : 242.05 (+1.19%)
OXY : 39.78 (+0.13%)
BALY : 17.63 (-1.29%)
FANG : 150.41 (+2.32%)
PSKY : 13.10 (+0.69%)
AMD : 212.89 (+5.88%)
^BTCUSD : 87,023.74 (+1.60%)
SPY : 680.41 (+0.58%)
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 257.26 (+1.48%)
AVGO : 335.13 (+1.59%)
DHI : 146.67 (-3.12%)
CVX : 147.72 (+0.02%)
BF.B : 28.60 (-0.90%)
$IUXX : 25,325.44 (+1.22%)
LITE : 361.17 (+7.13%)
ASML : 1,059.83 (+2.27%)
ZNH26 : 112-165 (-0.21%)
OXY : 39.78 (+0.13%)
TPL : 898.84 (+0.38%)
BALY : 17.63 (-1.29%)
Stocks Mixed with Energy Producers Higher and Homebuilders Lower

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.72 (+0.02%)
DHI : 146.67 (-3.12%)
BF.B : 28.60 (-0.90%)
$IUXX : 25,325.44 (+1.22%)
LITE : 361.17 (+7.13%)
ZNH26 : 112-165 (-0.21%)
OXY : 39.78 (+0.13%)
TPL : 898.84 (+0.38%)
BALY : 17.63 (-1.29%)
ESH26 : 6,888.50 (+0.85%)
FANG : 150.41 (+2.32%)
PHM : 118.53 (-2.57%)
Progressive Reports November 2025 Results

MAYFIELD VILLAGE, OHIO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended November 30, 2025:   November (millions,...

PGR : 225.52 (+0.29%)
2 Large-Cap Stocks on Our Buy List and 1 We Find Risky

2 Large-Cap Stocks on Our Buy List and 1 We Find Risky

NOW : 155.22 (+1.20%)
PGR : 225.52 (+0.29%)
REGN : 763.58 (+1.99%)
3 Profitable Stocks with Competitive Advantages

3 Profitable Stocks with Competitive Advantages

MO : 58.42 (+0.05%)
EPAM : 209.38 (+1.14%)
PGR : 225.52 (+0.29%)
Progressive Insurance® and Best Egg Enhance Access to Personal Loans

The expanded relationship will make Best Egg personal loans available through Progressive's ecosystem, reaching millions of customers.

PGR : 225.52 (+0.29%)
Progressive Announces Dividend Information And 2026 Annual Meeting Record Date

MAYFIELD VILLAGE, OHIO, Dec. 08, 2025 (GLOBE NEWSWIRE) -- On December 5, 2025, the Board of Directors of The Progressive Corporation (NYSE:PGR) declared an annual common share dividend, in the amount...

PGR : 225.52 (+0.29%)
1 S&P 500 Stock Worth Your Attention and 2 We Turn Down

1 S&P 500 Stock Worth Your Attention and 2 We Turn Down

CVS : 78.17 (+0.49%)
CAG : 17.44 (-2.02%)
PGR : 225.52 (+0.29%)
Is Chubb Stock Underperforming the Dow?

Chubb has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$DOWI : 48,237.06 (+0.59%)
PGR : 225.52 (+0.29%)
CB : 312.19 (+0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 231.59
2nd Resistance Point 229.27
1st Resistance Point 227.06
Last Price 225.52
1st Support Level 222.54
2nd Support Level 220.22
3rd Support Level 218.01

See More

52-Week High 292.99
Fibonacci 61.8% 257.43
Fibonacci 50% 246.44
Fibonacci 38.2% 235.46
Last Price 225.52
52-Week Low 199.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar