Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 133,164,888
  • Shares Outstanding, K 586,397
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 14,336 M
  • EBITDA $ 14,590 M
  • 60-Month Beta 0.36
  • Price/Sales 1.77
  • Price/Cash Flow 15.61
  • Price/Book 3.76

Options Overview Details

View History
  • Implied Volatility 25.12% (+1.97%)
  • Historical Volatility 19.60%
  • IV Percentile 40%
  • IV Rank 15.14%
  • IV High 50.50% on 04/04/25
  • IV Low 20.59% on 12/24/24
  • Expected Move (DTE 7) 8.59 (3.85%)
  • Put/Call Vol Ratio 0.47
  • Today's Volume 1,899
  • Volume Avg (30-Day) 1,656
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 50,876
  • Open Int (30-Day) 52,886
  • Expected Range 214.31 to 231.48

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 4.34
  • Number of Estimates 9
  • High Estimate 4.57
  • Low Estimate 4.07
  • Prior Year 4.08
  • Growth Rate Est. (year over year) +6.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
207.66 +7.33%
on 11/06/25
231.91 -3.89%
on 12/01/25
+13.95 (+6.68%)
since 11/05/25
3-Month
199.90 +11.50%
on 11/03/25
249.71 -10.74%
on 09/12/25
-20.97 (-8.60%)
since 09/05/25
52-Week
199.90 +11.50%
on 11/03/25
292.99 -23.93%
on 03/17/25
-38.40 (-14.70%)
since 12/05/24

Most Recent Stories

More News
Is Chubb Stock Underperforming the Dow?

Chubb has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

$DOWI : 47,954.99 (+0.22%)
PGR : 222.89 (-1.85%)
CB : 295.00 (+0.12%)
Is Progressive Stock Underperforming the Dow?

Despite Progressive’s recent underperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects.

ALL : 202.27 (-1.99%)
PGR : 222.89 (-1.85%)
$DOWI : 47,954.99 (+0.22%)
Progressive Reports October 2025 Results

MAYFIELD VILLAGE, OHIO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended October 31, 2025:   October (millions,...

PGR : 222.89 (-1.85%)
3 Reasons Investors Love Progressive (PGR)

3 Reasons Investors Love Progressive (PGR)

PGR : 222.89 (-1.85%)
Q3 Rundown: Progressive (NYSE:PGR) Vs Other Property & Casualty Insurance Stocks

Q3 Rundown: Progressive (NYSE:PGR) Vs Other Property & Casualty Insurance Stocks

PGR : 222.89 (-1.85%)
Are Wall Street Analysts Predicting Progressive Stock Will Climb or Sink?

Insurance giant Progressive has notably underperformed the broader market over the past year, yet analysts remain cautiously optimistic about the stock’s prospects.

XLF : 53.68 (+0.04%)
$SPX : 6,870.40 (+0.19%)
PGR : 222.89 (-1.85%)
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 Facing Challenges

2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 Facing Challenges

ANF : 94.87 (-0.83%)
TILE : 27.32 (-1.73%)
PGR : 222.89 (-1.85%)
Progressive's Keys to Progress® Program Provides 100 Vehicles to Veterans Across the Country

13 th annual giveaway underscores Progressive's mission to help people move forward and live fully

PGR : 222.89 (-1.85%)
Three NYSE Stocks at 52-Week Lows That Look Worth a Closer Look

Fifty NYSE stocks hit new 52-week lows on Tuesday compared to 114 52-week highs. With the cyclically adjusted price-earnings multiple (CAPE) above 40 for only the second time in the past 25 years, these...

PGR : 222.89 (-1.85%)
LNN : 118.88 (+0.77%)
CHD : 84.52 (+0.68%)
Progressive Announces Investor Relations Call

MAYFIELD VILLAGE, OHIO, Oct. 28, 2025 (GLOBE NEWSWIRE) -- As previously announced, The Progressive Corporation (NYSE: PGR) will host an Investor Relations conference call on Tuesday, November 4, 2025,...

PGR : 222.89 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 229.53
2nd Resistance Point 228.08
1st Resistance Point 225.48
Last Price 222.89
1st Support Level 221.43
2nd Support Level 219.98
3rd Support Level 217.38

See More

52-Week High 292.99
Fibonacci 61.8% 257.43
Fibonacci 50% 246.44
Fibonacci 38.2% 235.46
Last Price 222.89
52-Week Low 199.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar