Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Unusual Options Activity Alert: 3 Stocks Setting Up for Major Profit Potential

Yesterday was not a good day for the markets. The S&P 500 lost 1.23% on Thursday, and the Dow lost 1.20%. Meanwhile, tech and Bitcoin-related stocks also had a bad day, with Qualcomm (QCOM) and Strategy (MSTR) down 8% and 17%, respectively. 

The good news for investors is that the index is up nearly 0.9% as I write this, an hour into Friday trading. The bad news is that the labor market is looking weaker by the day. The U.S. Labor Department’s latest data showed that the number of people filing for initial jobless claims increased by 22,000 in the past week to 231,000,...

Fundamentals

See More
  • Market Capitalization, $K 1,000,386,496
  • Shares Outstanding, K 945,384
  • Annual Sales, $ 45,043 M
  • Annual Income, $ 10,590 M
  • EBIT $ 19,815 M
  • EBITDA $ 21,582 M
  • 60-Month Beta 0.39
  • Price/Sales 14.81
  • Price/Cash Flow 71.72
  • Price/Book 40.46

Options Overview Details

View History
  • Implied Volatility 34.12% (-4.41%)
  • Historical Volatility 48.46%
  • IV Percentile 40%
  • IV Rank 22.51%
  • IV High 64.53% on 04/07/25
  • IV Low 25.28% on 02/07/25
  • Expected Move (DTE 6) 37.60 (3.55%)
  • Put/Call Vol Ratio 0.73
  • Today's Volume 50,940
  • Volume Avg (30-Day) 41,033
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 336,799
  • Open Int (30-Day) 337,624
  • Expected Range 1,020.58 to 1,095.78

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate 7.09
  • Number of Estimates 5
  • High Estimate 7.71
  • Low Estimate 6.61
  • Prior Year 3.34
  • Growth Rate Est. (year over year) +112.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
993.58 +6.50%
on 02/03/26
1,133.95 -6.68%
on 01/08/26
-5.86 (-0.55%)
since 01/06/26
3-Month
900.90 +17.46%
on 11/07/25
1,133.95 -6.68%
on 01/08/26
+120.74 (+12.88%)
since 11/06/25
52-Week
623.78 +69.64%
on 08/08/25
1,133.95 -6.68%
on 01/08/26
+187.81 (+21.58%)
since 02/06/25

Most Recent Stories

More News
Eli Lilly Booms, Then Busts: Stellar Guidance vs Hims Undercut

Investors had little time to celebrate Eli Lilly's huge post-earnings gain. While Hims & Hers Health knocked shares down, LLY remains a healthcare stalwart.

HIMS : 23.02 (-1.96%)
NVO : 47.64 (+9.92%)
JNJ : 239.99 (+0.93%)
LLY : 1,058.18 (+3.66%)
Unusual Options Activity Alert: 3 Stocks Setting Up for Major Profit Potential

Volatility returned to markets yesterday, triggering a tech rout. Among the unusually active options on Thursday were 278 calls and puts with Vol/OI ratios of 15 or higher. Among them, these 3 stocks offer...

MSTR : 134.93 (+26.11%)
VFC : 20.34 (+1.19%)
QCOM : 137.34 (+0.76%)
ETSY : 57.82 (+6.17%)
LOGI : 91.45 (+2.86%)
NVO : 47.64 (+9.92%)
LLY : 1,058.18 (+3.66%)
PFE : 27.22 (+2.76%)
Pfizer Pops on Q4 Results—But This May Be the Catalyst That Matters Most

Pfizer stock jumped after a strong earnings beat and positive GLP-1 data, but investors may be overlooking a powerful oncology and AI-driven growth story.

NVDA : 185.41 (+7.87%)
LLY : 1,058.18 (+3.66%)
PFE : 27.22 (+2.76%)
Ventyx Biosciences Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Ventyx Biosciences, Inc. - VTYX

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Ventyx Biosciences...

VTYX : 13.96 (+0.14%)
LLY : 1,058.18 (+3.66%)
Stocks Settle Lower as Tech and Crypto are Routed

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
DDOG : 111.69 (+4.65%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
ELI LILLY AND COMPANY INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates Eli Lilly and Company’s Directors and Officers for Breach of Fiduciary Duties – LLY

Scott+Scott Attorneys at Law LLP (“Scott+Scott”), an international securities and consumer rights litigation firm, is investigating whether the leadership of Eli Lilly and Company (“Eli Lilly”)...

LLY : 1,058.18 (+3.66%)
Why Eli Lilly (LLY) Shares Are Getting Obliterated Today

Why Eli Lilly (LLY) Shares Are Getting Obliterated Today

LLY : 1,058.18 (+3.66%)
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
ESH26 : 6,952.75s (+1.94%)
The Metabolic Split: Why Eli Lilly Soars as Novo Stumbles

Eli Lilly surges past the trillion-dollar mark as aggressive manufacturing expansion drives volume growth that eclipses rival Novo Nordisk in 2026.

NVO : 47.64 (+9.92%)
LLY : 1,058.18 (+3.66%)
LLY Q4 Deep Dive: Obesity Medicines, Pipeline Progress, and Market Expansion Drive Outperformance

LLY Q4 Deep Dive: Obesity Medicines, Pipeline Progress, and Market Expansion Drive Outperformance

LLY : 1,058.18 (+3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 1,094.46
2nd Resistance Point 1,077.24
1st Resistance Point 1,067.71
Last Price 1,058.18
1st Support Level 1,040.96
2nd Support Level 1,023.74
3rd Support Level 1,014.21

See More

52-Week High 1,133.95
Last Price 1,058.18
Fibonacci 61.8% 939.07
Fibonacci 50% 878.86
Fibonacci 38.2% 818.66
52-Week Low 623.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar